Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 16 |
3 Aug 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.58 (+5.14%) | 100 |
2 Aug 2022 | USD | 11.33 | 11.45 | 11.29 | 11.29 | 11.29 | -0.55 (-4.65%) | 3,900 |
1 Aug 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 63 |
29 Jul 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.48 (+4.23%) | 152,100 |
28 Jul 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.01 (+0.09%) | 100 |
27 Jul 2022 | USD | 11.2 | 11.35 | 11.2 | 11.35 | 11.35 | -0.12 (-1.05%) | 1,700 |
26 Jul 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 35,700 |
25 Jul 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 11.56 | 11.56 | 11.47 | 11.47 | 11.47 | -0.19 (-1.63%) | 500 |
21 Jul 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.62 (+5.62%) | 500 |
20 Jul 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.03 (-0.27%) | 400 |
19 Jul 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.37 (+3.46%) | 700 |
18 Jul 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.28 (+2.69%) | 100 |
15 Jul 2022 | USD | 10.39 | 10.42 | 10.39 | 10.42 | 10.42 | +0.05 (+0.48%) | 7,300 |
14 Jul 2022 | USD | 10.29 | 10.37 | 10.29 | 10.37 | 10.37 | -0.15 (-1.43%) | 2,000 |
13 Jul 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.18 (-1.68%) | 400 |
12 Jul 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.09 (-0.83%) | 600 |
11 Jul 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.13 (+1.22%) | 300 |
8 Jul 2022 | USD | 10.61 | 10.66 | 10.61 | 10.66 | 10.66 | +0.09 (+0.85%) | 400 |
7 Jul 2022 | USD | 10.63 | 10.63 | 10.57 | 10.57 | 10.57 | +0.44 (+4.34%) | 700 |
6 Jul 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 77 |
5 Jul 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.43 (-4.07%) | 1,800 |
1 Jul 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.34 (-3.12%) | 900 |
30 Jun 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 4,700 |
29 Jun 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.07 (-0.64%) | 200 |
28 Jun 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 20,100 |
27 Jun 2022 | USD | 11.1 | 11.1 | 10.84 | 10.97 | 10.97 | +0.33 (+3.10%) | 19,000 |
24 Jun 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.06 (+0.57%) | 800 |
23 Jun 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.13 (-1.21%) | 14,700 |