| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.06 (-0.56%) | 26,000 |
| 21 Jun 2022 | USD | 10.81 | 10.81 | 10.77 | 10.77 | 10.77 | +0.43 (+4.16%) | 3,600 |
| 17 Jun 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 300 |
| 16 Jun 2022 | USD | 10.39 | 10.39 | 10.34 | 10.34 | 10.34 | -0.48 (-4.44%) | 1,400 |
| 15 Jun 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.18 (-1.64%) | 1,100 |
| 14 Jun 2022 | USD | 11 | 11 | 11 | 11 | 11 | -0.23 (-2.05%) | 100 |
| 13 Jun 2022 | USD | 11.36 | 11.36 | 11.23 | 11.23 | 11.23 | -1.1 (-8.92%) | 700 |
| 10 Jun 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 3 |
| 8 Jun 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.09 (+0.74%) | 300 |
| 7 Jun 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | USD | 12.32 | 12.32 | 12.24 | 12.24 | 12.24 | -0.2 (-1.61%) | 300 |
| 2 Jun 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.24 (+1.97%) | 300 |
| 1 Jun 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 32 |
| 31 May 2022 | USD | 12.29 | 12.29 | 12.2 | 12.2 | 12.2 | -0.22 (-1.77%) | 200 |
| 27 May 2022 | USD | 12.37 | 12.42 | 12.37 | 12.42 | 12.42 | +1 (+8.76%) | 400 |
| 26 May 2022 | USD | 11.93 | 11.93 | 11.42 | 11.42 | 11.42 | -0.34 (-2.89%) | 3,500 |
| 25 May 2022 | USD | 11.59 | 11.76 | 11.59 | 11.76 | 11.76 | -0.28 (-2.33%) | 15,100 |
| 24 May 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
| 23 May 2022 | USD | 12.17 | 12.17 | 12.04 | 12.04 | 12.04 | +0.54 (+4.70%) | 300 |
| 20 May 2022 | USD | 12.02 | 12.02 | 11.5 | 11.5 | 11.5 | -0.3 (-2.54%) | 700 |
| 19 May 2022 | USD | 11.57 | 11.8 | 11.57 | 11.8 | 11.8 | +0.34 (+2.97%) | 300 |
| 18 May 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.19 (-1.63%) | 3,100 |
| 17 May 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 7,700 |
| 16 May 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.12 (-1.02%) | 800 |
| 13 May 2022 | USD | 12.04 | 12.04 | 11.77 | 11.77 | 11.77 | +0.17 (+1.47%) | 400 |
| 12 May 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 11 May 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.54 (+4.88%) | 500 |
| 10 May 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 109 |
