Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 11.25 | 11.25 | 11.06 | 11.06 | 11.06 | -1.03 (-8.52%) | 800 |
6 May 2022 | USD | 11.87 | 12.09 | 11.87 | 12.09 | 12.09 | -0.33 (-2.66%) | 14,600 |
5 May 2022 | USD | 12.75 | 12.75 | 12.42 | 12.42 | 12.42 | -0.1 (-0.80%) | 800 |
4 May 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 12.84 | 12.84 | 12.52 | 12.52 | 12.52 | -0.7 (-5.30%) | 500 |
29 Apr 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.53 (+4.18%) | 100 |
28 Apr 2022 | USD | 12.69 | 12.69 | 12.62 | 12.69 | 12.69 | +0.2 (+1.60%) | 16,700 |
27 Apr 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 1,600 |
26 Apr 2022 | USD | 12.84 | 12.84 | 12.49 | 12.49 | 12.49 | -1.67 (-11.79%) | 700 |
25 Apr 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 17 |
21 Apr 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.05 (+0.35%) | 400 |
20 Apr 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.278 (+2.01%) | 100 |
19 Apr 2022 | USD | 13.8325 | 13.8325 | 13.8325 | 13.8325 | 13.8325 | +0.302 (+2.24%) | 339 |
18 Apr 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.52 (-3.70%) | 265 |
14 Apr 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 34 |
13 Apr 2022 | USD | 13.99 | 14.05 | 13.99 | 14.05 | 14.05 | +0.09 (+0.64%) | 800 |
12 Apr 2022 | USD | 14.07 | 14.07 | 13.96 | 13.96 | 13.96 | +0.07 (+0.50%) | 1,000 |
11 Apr 2022 | USD | 14.05 | 14.05 | 13.89 | 13.89 | 13.89 | -0.5 (-3.47%) | 700 |
8 Apr 2022 | USD | 14.25 | 14.39 | 14.25 | 14.39 | 14.39 | +0.15 (+1.05%) | 1,000 |
7 Apr 2022 | USD | 14.57 | 14.57 | 14.23 | 14.24 | 14.24 | -0.34 (-2.33%) | 7,900 |
6 Apr 2022 | USD | 14.56 | 14.58 | 14.56 | 14.58 | 14.58 | -0.27 (-1.82%) | 14,500 |
5 Apr 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.22 (-1.46%) | 100 |
4 Apr 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.51 (+3.50%) | 200 |
1 Apr 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 92 |
31 Mar 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.01 (-0.07%) | 100 |
30 Mar 2022 | USD | 14.34 | 14.57 | 14.34 | 14.57 | 14.57 | +0.08 (+0.55%) | 1,100 |
29 Mar 2022 | USD | 14.3875 | 14.49 | 14.3491 | 14.49 | 14.49 | +0.48 (+3.43%) | 16,500 |
28 Mar 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 1 |