| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.14 (-0.99%) | 1,200 |
| 24 Mar 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.28 (-1.94%) | 400 |
| 22 Mar 2022 | USD | 14.44 | 14.44 | 14.43 | 14.43 | 14.43 | +0.21 (+1.48%) | 500 |
| 21 Mar 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.15 (-1.04%) | 3,700 |
| 18 Mar 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.32 (+2.28%) | 200 |
| 17 Mar 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.05 (-0.35%) | 700 |
| 16 Mar 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.8 (+6.02%) | 200 |
| 15 Mar 2022 | USD | 13.34 | 13.34 | 13.3 | 13.3 | 13.3 | -0.27 (-1.99%) | 500 |
| 14 Mar 2022 | USD | 13.43 | 13.57 | 13.32 | 13.57 | 13.57 | +0.43 (+3.27%) | 1,800 |
| 11 Mar 2022 | USD | 13.11 | 13.14 | 13.05 | 13.14 | 13.14 | +0.14 (+1.08%) | 23,800 |
| 10 Mar 2022 | USD | 12.94 | 13 | 12.94 | 13 | 13 | +0.06 (+0.46%) | 500 |
| 9 Mar 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +1.17 (+9.94%) | 8,000 |
| 8 Mar 2022 | USD | 12.15 | 12.42 | 11.77 | 11.77 | 11.77 | -0.68 (-5.46%) | 8,700 |
| 7 Mar 2022 | USD | 12.31 | 12.45 | 12.31 | 12.45 | 12.45 | -0.17 (-1.35%) | 1,100 |
| 4 Mar 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 9 |
| 3 Mar 2022 | USD | 12.66 | 12.66 | 12.62 | 12.62 | 12.62 | -0.32 (-2.47%) | 400 |
| 2 Mar 2022 | USD | 13.21 | 13.21 | 12.94 | 12.94 | 12.94 | +0.138 (+1.07%) | 4,400 |
| 1 Mar 2022 | USD | 12.8025 | 12.8025 | 12.8025 | 12.8025 | 12.8025 | -0.562 (-4.21%) | 705 |
| 28 Feb 2022 | USD | 13.365 | 13.365 | 13.365 | 13.365 | 13.365 | -0.005 (-0.04%) | 4,800 |
| 25 Feb 2022 | USD | 13.47 | 13.58 | 13.27 | 13.37 | 13.37 | +0.53 (+4.13%) | 1,400 |
| 24 Feb 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 1 |
| 23 Feb 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.56 (-4.18%) | 2,300 |
| 22 Feb 2022 | USD | 13.02 | 13.4 | 13.02 | 13.4 | 13.4 | +0.05 (+0.37%) | 300 |
| 18 Feb 2022 | USD | 13.32 | 13.35 | 13.04 | 13.35 | 13.35 | -0.34 (-2.48%) | 900 |
| 17 Feb 2022 | USD | 13.79 | 13.79 | 13.62 | 13.69 | 13.69 | +0.18 (+1.33%) | 2,000 |
| 16 Feb 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.08 (+0.60%) | 2,700 |
| 15 Feb 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 67 |
| 14 Feb 2022 | USD | 12.98 | 13.43 | 12.98 | 13.43 | 13.43 | +0.02 (+0.15%) | 4,500 |
| 11 Feb 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.4 (-9.45%) | 4,500 |
