| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 14.36 | 14.81 | 14.36 | 14.81 | 14.81 | +0.42 (+2.92%) | 19,100 |
| 8 Feb 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 10 |
| 7 Feb 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 5 |
| 4 Feb 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 38 |
| 3 Feb 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 14.51 | 14.51 | 14.39 | 14.39 | 14.39 | +0.87 (+6.43%) | 1,500 |
| 1 Feb 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.2 (-1.46%) | 100 |
| 31 Jan 2022 | USD | 13.69 | 13.79 | 13.27 | 13.72 | 13.72 | +0.77 (+5.95%) | 5,700 |
| 28 Jan 2022 | USD | 12.73 | 12.98 | 12.73 | 12.95 | 12.95 | +0.23 (+1.81%) | 1,000 |
| 27 Jan 2022 | USD | 12.91 | 13.04 | 12.72 | 12.72 | 12.72 | +0.01 (+0.08%) | 7,200 |
| 26 Jan 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 6,900 |
| 25 Jan 2022 | USD | 12.77 | 12.77 | 12.55 | 12.71 | 12.71 | -0.19 (-1.47%) | 1,000 |
| 24 Jan 2022 | USD | 12.95 | 12.98 | 12.89 | 12.9 | 12.9 | -0.51 (-3.80%) | 1,000 |
| 21 Jan 2022 | USD | 13.4 | 13.41 | 13.18 | 13.41 | 13.41 | -0.27 (-1.97%) | 1,400 |
| 20 Jan 2022 | USD | 14.17 | 14.17 | 13.44 | 13.68 | 13.68 | -0.37 (-2.63%) | 1,900 |
| 19 Jan 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | USD | 14.05 | 14.09 | 14.01 | 14.05 | 14.05 | -0.38 (-2.63%) | 8,700 |
| 14 Jan 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.09 (-7.02%) | 200 |
| 13 Jan 2022 | USD | 15.66 | 15.66 | 15.52 | 15.52 | 15.52 | +0.01 (+0.06%) | 500 |
| 12 Jan 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.51 (-3.18%) | 1,200 |
| 11 Jan 2022 | USD | 15.15 | 16.02 | 15.14 | 16.02 | 16.02 | +1.09 (+7.30%) | 1,300 |
| 10 Jan 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.67 (-4.29%) | 200 |
| 7 Jan 2022 | USD | 15.56 | 15.6 | 15.56 | 15.6 | 15.6 | -0.4 (-2.50%) | 12,700 |
| 6 Jan 2022 | USD | 16 | 16 | 16 | 16 | 16 | +0.1 (+0.63%) | 400 |
| 5 Jan 2022 | USD | 16.11 | 16.11 | 15.9 | 15.9 | 15.9 | -0.12 (-0.75%) | 1,100 |
| 4 Jan 2022 | USD | 16.11 | 16.21 | 16.02 | 16.02 | 16.02 | -0.48 (-2.91%) | 800 |
| 3 Jan 2022 | USD | 16.43 | 16.5 | 16.43 | 16.5 | 16.5 | +1.06 (+6.87%) | 400 |
| 31 Dec 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 15.65 | 15.65 | 15.44 | 15.44 | 15.44 | -0.11 (-0.71%) | 14,600 |
