| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 15.75 | 15.75 | 15.55 | 15.55 | 15.55 | -0.97 (-5.87%) | 3,900 |
| 28 Dec 2021 | USD | 16.61 | 16.61 | 16.52 | 16.52 | 16.52 | +0.22 (+1.35%) | 600 |
| 27 Dec 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.14 (+0.87%) | 200 |
| 23 Dec 2021 | USD | 16.08 | 16.16 | 16.08 | 16.16 | 16.16 | +0.47 (+3.00%) | 2,800 |
| 22 Dec 2021 | USD | 15.11 | 15.69 | 14.75 | 15.69 | 15.69 | +0.64 (+4.25%) | 10,000 |
| 21 Dec 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.79 (+5.54%) | 1,800 |
| 20 Dec 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 3,200 |
| 17 Dec 2021 | USD | 15.05 | 15.1 | 14.26 | 14.26 | 14.26 | -0.24 (-1.66%) | 600 |
| 16 Dec 2021 | USD | 14.99 | 14.99 | 14.5 | 14.5 | 14.5 | +0.15 (+1.05%) | 15,200 |
| 15 Dec 2021 | USD | 15.21 | 15.21 | 14.35 | 14.35 | 14.35 | +0.37 (+2.65%) | 4,700 |
| 14 Dec 2021 | USD | 14.15 | 14.15 | 13.98 | 13.98 | 13.98 | -0.28 (-1.96%) | 4,100 |
| 13 Dec 2021 | USD | 14.9 | 15.38 | 14.26 | 14.26 | 14.26 | -0.69 (-4.62%) | 4,800 |
| 10 Dec 2021 | USD | 15.41 | 15.41 | 14.77 | 14.95 | 14.95 | -0.939 (-5.91%) | 900 |
| 9 Dec 2021 | USD | 15.889 | 15.889 | 15.889 | 15.889 | 15.889 | +1.118 (+7.57%) | 112 |
| 8 Dec 2021 | USD | 15.585 | 15.585 | 14.771 | 14.771 | 14.771 | -0.029 (-0.20%) | 727 |
| 7 Dec 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.32 (+2.21%) | 220 |
| 6 Dec 2021 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 400 |
| 3 Dec 2021 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.35 (-2.36%) | 200 |
| 2 Dec 2021 | USD | 14.8 | 14.83 | 14.66 | 14.83 | 14.83 | -0.02 (-0.13%) | 5,400 |
| 1 Dec 2021 | USD | 15.22 | 15.22 | 14.85 | 14.85 | 14.85 | -0.27 (-1.79%) | 300 |
| 30 Nov 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.631 (+4.36%) | 200 |
| 26 Nov 2021 | USD | 14.489 | 14.489 | 14.489 | 14.489 | 14.489 | -0.301 (-2.04%) | 444 |
| 24 Nov 2021 | USD | 14.73 | 14.79 | 14.73 | 14.79 | 14.79 | +0.12 (+0.82%) | 800 |
| 23 Nov 2021 | USD | 15.27 | 15.27 | 14.67 | 14.67 | 14.67 | -0.7 (-4.55%) | 600 |
| 22 Nov 2021 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.46 (-2.91%) | 2,800 |
| 19 Nov 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.16 (+1.02%) | 700 |
| 18 Nov 2021 | USD | 15.12 | 15.67 | 15.12 | 15.67 | 15.67 | +0.25 (+1.62%) | 800 |
| 17 Nov 2021 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 14.95 | 15.42 | 14.95 | 15.42 | 15.42 | +0.03 (+0.19%) | 600 |
