Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 15.98 | 15.98 | 15.39 | 15.39 | 15.39 | -0.6 (-3.75%) | 700 |
12 Nov 2021 | USD | 15.92 | 15.99 | 15.92 | 15.99 | 15.99 | +0.44 (+2.83%) | 300 |
11 Nov 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.39 (-8.21%) | 500 |
10 Nov 2021 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.21 (+1.26%) | 200 |
8 Nov 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.14 (-0.83%) | 1,000 |
5 Nov 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.32 (+1.93%) | 200 |
4 Nov 2021 | USD | 16.76 | 16.76 | 16.55 | 16.55 | 16.55 | +0.16 (+0.98%) | 2,700 |
3 Nov 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 16.35 | 16.39 | 16.35 | 16.39 | 16.39 | +0.14 (+0.86%) | 400 |
1 Nov 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.22 (-1.34%) | 200 |
29 Oct 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.07 (+0.43%) | 300 |
28 Oct 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.07 (+0.43%) | 800 |
26 Oct 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 16.34 | 16.34 | 16.33 | 16.33 | 16.33 | +0.02 (+0.12%) | 4,300 |
22 Oct 2021 | USD | 16.42 | 16.42 | 16.31 | 16.31 | 16.31 | +0.02 (+0.12%) | 200 |
21 Oct 2021 | USD | 16.18 | 16.29 | 15.88 | 16.29 | 16.29 | +0.12 (+0.74%) | 800 |
20 Oct 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.25 (+1.57%) | 200 |
19 Oct 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.02 (+0.13%) | 300 |
14 Oct 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.49 (+3.18%) | 400 |
13 Oct 2021 | USD | 15.33 | 15.41 | 15.33 | 15.41 | 15.41 | +1.27 (+8.98%) | 700 |
12 Oct 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 35 |
11 Oct 2021 | USD | 15.019 | 15.019 | 14.14 | 14.14 | 14.14 | -1.06 (-6.97%) | 11,896 |
8 Oct 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.66 (-4.16%) | 500 |
7 Oct 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |