Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2018 | USD | 59.6643 | 59.6643 | 59.6643 | 59.6643 | 1.2176 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 59.6643 | 59.6643 | 59.6643 | 59.6643 | 1.2176 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 59.6643 | 59.6643 | 59.6643 | 59.6643 | 1.2176 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 59.6643 | 59.6643 | 59.6643 | 59.6643 | 1.2176 | -0.336 (-0.56%) | 1,428 |
20 Mar 2018 | USD | 60 | 60 | 60 | 60 | 1.2245 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 60 | 60 | 60 | 60 | 1.2245 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 60 | 60 | 60 | 60 | 1.2245 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 60 | 60 | 60 | 60 | 1.2245 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 60 | 60 | 60 | 60 | 1.2245 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 60 | 60 | 60 | 60 | 1.2245 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 60 | 60 | 60 | 60 | 1.2245 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 60 | 60 | 60 | 60 | 1.2245 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 60 | 60 | 60 | 60 | 1.2245 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 60 | 60 | 60 | 60 | 1.2245 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 60 | 60 | 60 | 60 | 1.2245 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 60 | 60 | 60 | 60 | 1.2245 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 60 | 60 | 60 | 60 | 1.2245 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 60 | 60 | 60 | 60 | 1.2245 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 60 | 60 | 60 | 60 | 1.2245 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 60 | 60 | 60 | 60 | 1.2245 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 60 | 60 | 60 | 60 | 1.2245 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 60 | 60 | 60 | 60 | 1.2245 | +2.6 (+4.53%) | 7,560 |
22 Feb 2018 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 1.1714 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 1.1714 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 1.1714 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 1.1714 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 1.1714 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 1.1714 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 1.1714 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 1.1714 | 0.0 (0.0%) | 0 |