Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2018 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 1.1714 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 1.1714 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 1.1714 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 1.1714 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 1.1714 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 57.5 | 57.5 | 57.4 | 57.4 | 1.1714 | -1.6 (-2.71%) | 14,238 |
2 Feb 2018 | USD | 59 | 59 | 59 | 59 | 1.2041 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 59 | 59 | 59 | 59 | 1.2041 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 59 | 59 | 59 | 59 | 1.2041 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 59 | 59 | 59 | 59 | 1.2041 | +0.5 (+0.85%) | 700 |
29 Jan 2018 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 1.1939 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 1.1939 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 1.1939 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 1.1939 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 1.1939 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 1.1939 | +6.472 (+12.44%) | 2,450 |
19 Jan 2018 | USD | 52.0283 | 52.0283 | 52.0283 | 52.0283 | 1.0618 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 52.0283 | 52.0283 | 52.0283 | 52.0283 | 1.0618 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 52.0283 | 52.0283 | 52.0283 | 52.0283 | 1.0618 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 52.0283 | 52.0283 | 52.0283 | 52.0283 | 1.0618 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 52.0283 | 52.0283 | 52.0283 | 52.0283 | 1.0618 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 52.0283 | 52.0283 | 52.0283 | 52.0283 | 1.0618 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 52.0283 | 52.0283 | 52.0283 | 52.0283 | 1.0618 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 52.0283 | 52.0283 | 52.0283 | 52.0283 | 1.0618 | +3.528 (+7.27%) | 14,000 |
9 Jan 2018 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 0.9898 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 0.9898 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 0.9898 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 0.9898 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 0.9898 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 0.9898 | 0.0 (0.0%) | 0 |