Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2018 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 0.9898 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 0.9898 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 0.9898 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 0.9898 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 0.9898 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 0.9898 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 0.9898 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 0.9898 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 0.9898 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 0.9898 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 0.9898 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 0.9898 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 0.9898 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 0.9898 | -1.96 (-3.88%) | 21,000 |
12 Dec 2017 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 1.0298 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 1.0298 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 1.0298 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 1.0298 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 1.0298 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 1.0298 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 1.0298 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 1.0298 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 1.0298 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 1.0298 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 1.0298 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 1.0298 | +0.06 (+0.12%) | 1,400 |
24 Nov 2017 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 1.0286 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 1.0286 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 1.0286 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 1.0286 | 0.0 (0.0%) | 0 |