Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2017 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 0.9898 | +1 (+2.11%) | 700 |
14 Jul 2017 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 0.9694 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 0.9694 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 0.9694 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 0.9694 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 0.9694 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 0.9694 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 0.9694 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 0.9694 | -0.5 (-1.04%) | 2,450 |
4 Jul 2017 | USD | 48 | 48 | 48 | 48 | 0.9796 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 48 | 48 | 48 | 48 | 0.9796 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 48 | 48 | 48 | 48 | 0.9796 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 48 | 48 | 48 | 48 | 0.9796 | +0.75 (+1.59%) | 700 |
28 Jun 2017 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 0.9643 | -0.9 (-1.87%) | 1,239 |
27 Jun 2017 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 0.9827 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 0.9827 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 0.9827 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 47.42 | 48.15 | 47.42 | 48.15 | 0.9827 | +3.9 (+8.81%) | 6,111 |
21 Jun 2017 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 0.9031 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 0.9031 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 0.9031 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 0.9031 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 0.9031 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 0.9031 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 0.9031 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 0.9031 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 0.9031 | +4.25 (+10.63%) | 1,085 |
8 Jun 2017 | USD | 40 | 40 | 40 | 40 | 0.8163 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 40 | 40 | 40 | 40 | 0.8163 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 40 | 40 | 40 | 40 | 0.8163 | 0.0 (0.0%) | 0 |