Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2017 | USD | 39.4124 | 39.4124 | 39.4124 | 39.4124 | 0.8043 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 39.4124 | 39.4124 | 39.4124 | 39.4124 | 0.8043 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 39.4124 | 39.4124 | 39.4124 | 39.4124 | 0.8043 | +0.062 (+0.16%) | 1,722 |
8 Mar 2017 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 0.8031 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 0.8031 | -0.05 (-0.13%) | 1,596 |
6 Mar 2017 | USD | 39.4 | 39.5457 | 39.4 | 39.4 | 0.8041 | -0.6 (-1.50%) | 25,242 |
3 Mar 2017 | USD | 40 | 40 | 40 | 40 | 0.8163 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 40 | 40 | 40 | 40 | 0.8163 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 40 | 40 | 40 | 40 | 0.8163 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 40 | 40 | 40 | 40 | 0.8163 | -1.35 (-3.26%) | 7,000 |
27 Feb 2017 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 0.8439 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 0.8439 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 0.8439 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 0.8439 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 0.8439 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 0.8439 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 0.8439 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 0.8439 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 0.8439 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 0.8439 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 0.8439 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 0.8439 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 0.8439 | +1.6 (+4.03%) | 700 |
8 Feb 2017 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 0.8112 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 0.8112 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 0.8112 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 0.8112 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 0.8112 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 0.8112 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 0.8112 | 0.0 (0.0%) | 0 |