Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2017 | USD | 40 | 40 | 39.4366 | 39.75 | 0.8112 | -0.3 (-0.75%) | 16,450 |
27 Jan 2017 | USD | 39.8615 | 40.05 | 39.8615 | 40.05 | 0.8173 | +1.75 (+4.57%) | 10,150 |
26 Jan 2017 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 0.7816 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 0.7816 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 0.7816 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 0.7816 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 0.7816 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 0.7816 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 0.7816 | -0.13 (-0.34%) | 1,050 |
17 Jan 2017 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 0.7843 | +1.63 (+4.43%) | 2,100 |
16 Jan 2017 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 0.751 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 0.751 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 0.751 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 0.751 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 0.751 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 0.751 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 0.751 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 0.751 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 0.751 | +0.6 (+1.66%) | 10,248 |
3 Jan 2017 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 0.7388 | +1.45 (+4.17%) | 1,022 |
2 Jan 2017 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 0.7092 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 0.7092 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 0.7092 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 0.7092 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 0.7092 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 0.7092 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 0.7092 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 0.7092 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 0.7092 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 0.7092 | 0.0 (0.0%) | 0 |