Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2016 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 0.7092 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 0.7092 | +0.25 (+0.72%) | 12,600 |
15 Dec 2016 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 0.7041 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 0.7041 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 0.7041 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 0.7041 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 0.7041 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 0.7041 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 0.7041 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 0.7041 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 0.7041 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 0.7041 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 0.7041 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 0.7041 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 0.7041 | -0.36 (-1.03%) | 5,194 |
28 Nov 2016 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 0.7114 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 0.7114 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 0.7114 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 0.7114 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 0.7114 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 0.7114 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 0.7114 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 0.7114 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 0.7114 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 0.7114 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 0.7114 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 0.7114 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 0.7114 | -0.44 (-1.25%) | 889 |
9 Nov 2016 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 0.7204 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 0.7204 | 0.0 (0.0%) | 0 |