Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2016 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 0.8302 | +4.28 (+11.76%) | 1,750 |
12 Aug 2016 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 0.7429 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 0.7429 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 0.7429 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 0.7429 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 0.7429 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 0.7429 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 0.7429 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 0.7429 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 0.7429 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 0.7429 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 0.7429 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 0.7429 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 0.7429 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 0.7429 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 0.7429 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 0.7429 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 0.7429 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 0.7429 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 0.7429 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 0.7429 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 0.7429 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 0.7429 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 0.7429 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 0.7429 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 0.7429 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 0.7429 | +0.68 (+1.90%) | 2,100 |
7 Jul 2016 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 0.729 | -0.94 (-2.56%) | 4,655 |
6 Jul 2016 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 0.7482 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 0.7482 | 0.0 (0.0%) | 0 |