Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2016 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 0.7737 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 0.7737 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 0.7737 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 0.7737 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 0.7737 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 0.7737 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 0.7737 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 0.7737 | -2.69 (-6.63%) | 742 |
11 May 2016 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 0.8286 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 0.8286 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 0.8286 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 0.8286 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 0.8286 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 0.8286 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 0.8286 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 0.8286 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 0.8286 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 0.8286 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 0.8286 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 0.8286 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 0.8286 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 0.8286 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 0.8286 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 0.8286 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 0.8286 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 0.8286 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 0.8286 | +0.2 (+0.50%) | 1,596 |
14 Apr 2016 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 0.8245 | +2.17 (+5.68%) | 3,360 |
13 Apr 2016 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 0.7802 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 0.7802 | 0.0 (0.0%) | 0 |