Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2016 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 0.7802 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 0.7802 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 0.7802 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 0.7802 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 0.7802 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 0.7802 | +2.73 (+7.69%) | 700 |
1 Apr 2016 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 0.7245 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 0.7245 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 0.7245 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 0.7245 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 0.7245 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 0.7245 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 0.7245 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 0.7245 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 0.7245 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 0.7245 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 0.7245 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 0.7245 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 0.7245 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 0.7245 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 0.7245 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 0.7245 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 0.7245 | +0.2 (+0.57%) | 3,500 |
9 Mar 2016 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 0.7204 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 0.7204 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 0.7204 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 0.7204 | +0.45 (+1.29%) | 3,500 |
3 Mar 2016 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 0.7112 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 0.7112 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 0.7112 | 0.0 (0.0%) | 0 |