| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 9.81 | 9.81 | 9.715 | 9.73 | 9.73 | +0.04 (+0.41%) | 93,700 |
| 14 Aug 2024 | USD | 9.73 | 9.777 | 9.66 | 9.69 | 9.69 | +0.12 (+1.25%) | 53,500 |
| 13 Aug 2024 | USD | 9.52 | 9.6 | 9.45 | 9.57 | 9.57 | +0.07 (+0.74%) | 139,900 |
| 12 Aug 2024 | USD | 9.53 | 9.55 | 9.495 | 9.5 | 9.5 | -0.05 (-0.52%) | 132,500 |
| 9 Aug 2024 | USD | 9.497 | 9.6 | 9.47 | 9.55 | 9.55 | -0.02 (-0.21%) | 112,800 |
| 8 Aug 2024 | USD | 9.46 | 9.57 | 9.43 | 9.57 | 9.57 | +0.12 (+1.27%) | 164,700 |
| 7 Aug 2024 | USD | 9.63 | 9.69 | 9.41 | 9.45 | 9.45 | -0.06 (-0.63%) | 251,300 |
| 6 Aug 2024 | USD | 9.37 | 9.575 | 9.37 | 9.51 | 9.51 | +0.15 (+1.60%) | 243,400 |
| 5 Aug 2024 | USD | 9.3 | 9.44 | 9.3 | 9.36 | 9.36 | -0.3 (-3.11%) | 261,800 |
| 2 Aug 2024 | USD | 9.65 | 9.69 | 9.568 | 9.66 | 9.66 | -0.127 (-1.30%) | 130,300 |
| 1 Aug 2024 | USD | 10.032 | 10.032 | 9.745 | 9.787 | 9.787 | -0.358 (-3.53%) | 72,500 |
| 31 Jul 2024 | USD | 10.12 | 10.18 | 10.07 | 10.145 | 10.145 | +0.225 (+2.27%) | 113,600 |
| 30 Jul 2024 | USD | 9.96 | 9.961 | 9.89 | 9.92 | 9.92 | +0.1 (+1.02%) | 192,800 |
| 29 Jul 2024 | USD | 9.89 | 9.89 | 9.77 | 9.82 | 9.82 | -0.07 (-0.71%) | 324,800 |
| 26 Jul 2024 | USD | 9.85 | 9.93 | 9.78 | 9.89 | 9.89 | -0.31 (-3.04%) | 136,600 |
| 25 Jul 2024 | USD | 10.14 | 10.31 | 10.08 | 10.2 | 10.2 | -0.33 (-3.13%) | 125,100 |
| 24 Jul 2024 | USD | 10.53 | 10.565 | 10.43 | 10.53 | 10.53 | -0.18 (-1.68%) | 61,400 |
| 23 Jul 2024 | USD | 10.76 | 10.786 | 10.71 | 10.71 | 10.71 | -0.26 (-2.37%) | 97,200 |
| 22 Jul 2024 | USD | 10.9 | 10.97 | 10.83 | 10.97 | 10.97 | +0.22 (+2.05%) | 136,100 |
| 19 Jul 2024 | USD | 10.78 | 10.805 | 10.7 | 10.75 | 10.75 | -0.11 (-1.01%) | 62,600 |
| 18 Jul 2024 | USD | 11.03 | 11.04 | 10.82 | 10.86 | 10.86 | -0.14 (-1.27%) | 59,000 |
| 17 Jul 2024 | USD | 10.92 | 11.03 | 10.92 | 11 | 11 | -0.17 (-1.52%) | 45,700 |
| 16 Jul 2024 | USD | 11.08 | 11.213 | 11.073 | 11.17 | 11.17 | +0.12 (+1.09%) | 36,600 |
| 15 Jul 2024 | USD | 11.13 | 11.207 | 11.031 | 11.05 | 11.05 | -0.49 (-4.25%) | 45,000 |
| 12 Jul 2024 | USD | 11.52 | 11.62 | 11.46 | 11.54 | 11.54 | +0.21 (+1.85%) | 41,500 |
| 11 Jul 2024 | USD | 11.36 | 11.42 | 11.3 | 11.33 | 11.33 | +0.23 (+2.07%) | 78,100 |
| 10 Jul 2024 | USD | 11.04 | 11.12 | 11.04 | 11.1 | 11.1 | +0.04 (+0.36%) | 41,300 |
| 9 Jul 2024 | USD | 11.106 | 11.13 | 11.03 | 11.06 | 11.06 | -0.35 (-3.07%) | 41,900 |
| 8 Jul 2024 | USD | 11.53 | 11.53 | 11.37 | 11.41 | 11.41 | -0.19 (-1.64%) | 89,900 |
| 5 Jul 2024 | USD | 11.66 | 11.66 | 11.48 | 11.6 | 11.6 | +0.09 (+0.78%) | 42,900 |
