Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 11.64 | 11.72 | 11.64 | 11.68 | 11.68 | +0.14 (+1.21%) | 55,500 |
5 Apr 2024 | USD | 11.46 | 11.543 | 11.46 | 11.54 | 11.54 | -0.08 (-0.69%) | 41,400 |
4 Apr 2024 | USD | 11.85 | 11.85 | 11.62 | 11.62 | 11.62 | -0.1 (-0.85%) | 42,200 |
3 Apr 2024 | USD | 11.6 | 11.77 | 11.57 | 11.72 | 11.72 | -0.06 (-0.51%) | 45,100 |
2 Apr 2024 | USD | 11.76 | 11.83 | 11.71 | 11.78 | 11.78 | +0.08 (+0.68%) | 54,700 |
1 Apr 2024 | USD | 11.88 | 11.88 | 11.58 | 11.7 | 11.7 | -0.1 (-0.85%) | 34,400 |
28 Mar 2024 | USD | 11.75 | 12 | 11.5 | 11.8 | 11.8 | -0.163 (-1.36%) | 58,300 |
27 Mar 2024 | USD | 11.95 | 11.97 | 11.9 | 11.963 | 11.963 | -0.147 (-1.21%) | 52,000 |
26 Mar 2024 | USD | 12.02 | 12.12 | 11.985 | 12.11 | 12.11 | +0.27 (+2.28%) | 156,500 |
25 Mar 2024 | USD | 11.82 | 11.94 | 11.82 | 11.84 | 11.84 | -0.17 (-1.42%) | 34,200 |
22 Mar 2024 | USD | 12 | 12.07 | 12 | 12.01 | 12.01 | -0.1 (-0.83%) | 23,300 |
21 Mar 2024 | USD | 12.14 | 12.173 | 12.07 | 12.11 | 12.11 | +0.06 (+0.50%) | 41,100 |
20 Mar 2024 | USD | 11.95 | 12.07 | 11.83 | 12.05 | 12.05 | +0.13 (+1.09%) | 46,700 |
19 Mar 2024 | USD | 11.84 | 11.95 | 11.82 | 11.92 | 11.92 | +0.07 (+0.59%) | 63,900 |
18 Mar 2024 | USD | 12.05 | 12.05 | 11.84 | 11.85 | 11.85 | -0.2 (-1.66%) | 29,300 |
15 Mar 2024 | USD | 12.09 | 12.118 | 12.02 | 12.05 | 12.05 | 0.0 (0.0%) | 38,500 |
14 Mar 2024 | USD | 12.19 | 12.218 | 12.01 | 12.05 | 12.05 | -0.19 (-1.55%) | 43,300 |
13 Mar 2024 | USD | 12.33 | 12.33 | 12.23 | 12.24 | 12.24 | -0.07 (-0.57%) | 29,700 |
12 Mar 2024 | USD | 12.25 | 12.35 | 12.17 | 12.31 | 12.31 | +0.19 (+1.57%) | 41,700 |
11 Mar 2024 | USD | 12.13 | 12.17 | 12.02 | 12.12 | 12.12 | +0.1 (+0.83%) | 40,800 |
8 Mar 2024 | USD | 12.167 | 12.19 | 12 | 12.02 | 12.02 | +0.17 (+1.43%) | 37,200 |
7 Mar 2024 | USD | 11.77 | 11.86 | 11.738 | 11.85 | 11.85 | +0.16 (+1.37%) | 33,000 |
6 Mar 2024 | USD | 11.58 | 11.72 | 11.54 | 11.69 | 11.69 | +0.35 (+3.09%) | 91,200 |
5 Mar 2024 | USD | 11.52 | 11.525 | 11.319 | 11.34 | 11.34 | -0.321 (-2.75%) | 308,400 |
4 Mar 2024 | USD | 11.664 | 11.71 | 11.655 | 11.661 | 11.661 | -0.169 (-1.43%) | 456,700 |
1 Mar 2024 | USD | 11.74 | 11.83 | 11.72 | 11.83 | 11.83 | +0.18 (+1.55%) | 85,900 |
29 Feb 2024 | USD | 11.71 | 11.71 | 11.61 | 11.65 | 11.65 | +0.083 (+0.72%) | 88,500 |
28 Feb 2024 | USD | 11.542 | 11.59 | 11.51 | 11.567 | 11.567 | -0.113 (-0.97%) | 34,800 |
27 Feb 2024 | USD | 11.71 | 11.734 | 11.67 | 11.68 | 11.68 | -0.132 (-1.12%) | 40,600 |
26 Feb 2024 | USD | 11.83 | 11.83 | 11.78 | 11.812 | 11.812 | +0.085 (+0.72%) | 45,300 |