Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 10.92 | 10.96 | 10.831 | 10.87 | 10.87 | +0.22 (+2.07%) | 97,300 |
26 Sep 2024 | USD | 10.65 | 10.67 | 10.578 | 10.65 | 10.65 | +0.51 (+5.03%) | 70,500 |
25 Sep 2024 | USD | 10.3 | 10.3 | 10.14 | 10.14 | 10.14 | +0.14 (+1.40%) | 45,300 |
24 Sep 2024 | USD | 9.992 | 10.05 | 9.92 | 10 | 10 | +0.15 (+1.52%) | 87,700 |
23 Sep 2024 | USD | 9.87 | 9.88 | 9.82 | 9.85 | 9.85 | -0.13 (-1.30%) | 99,700 |
20 Sep 2024 | USD | 9.957 | 10 | 9.91 | 9.98 | 9.98 | -0.11 (-1.09%) | 98,800 |
19 Sep 2024 | USD | 10.07 | 10.143 | 10.01 | 10.09 | 10.09 | +0.34 (+3.49%) | 69,800 |
18 Sep 2024 | USD | 9.734 | 9.82 | 9.65 | 9.75 | 9.75 | -0.03 (-0.31%) | 40,500 |
17 Sep 2024 | USD | 9.795 | 9.847 | 9.734 | 9.78 | 9.78 | +0.06 (+0.62%) | 117,500 |
16 Sep 2024 | USD | 9.78 | 9.78 | 9.65 | 9.72 | 9.72 | -0.09 (-0.92%) | 134,100 |
13 Sep 2024 | USD | 9.797 | 9.84 | 9.78 | 9.81 | 9.81 | +0.11 (+1.13%) | 124,100 |
12 Sep 2024 | USD | 9.59 | 9.7 | 9.566 | 9.7 | 9.7 | +0.15 (+1.57%) | 96,200 |
11 Sep 2024 | USD | 9.507 | 9.58 | 9.42 | 9.55 | 9.55 | +0.02 (+0.21%) | 102,000 |
10 Sep 2024 | USD | 9.557 | 9.56 | 9.44 | 9.53 | 9.53 | -0.05 (-0.52%) | 136,500 |
9 Sep 2024 | USD | 9.549 | 9.59 | 9.51 | 9.58 | 9.58 | +0.055 (+0.58%) | 118,200 |
6 Sep 2024 | USD | 9.71 | 9.715 | 9.51 | 9.525 | 9.525 | -0.215 (-2.21%) | 62,800 |
5 Sep 2024 | USD | 9.68 | 9.74 | 9.658 | 9.74 | 9.74 | -0.03 (-0.31%) | 120,600 |
4 Sep 2024 | USD | 9.75 | 9.88 | 9.74 | 9.77 | 9.77 | -0.138 (-1.39%) | 130,000 |
3 Sep 2024 | USD | 10.11 | 10.11 | 9.89 | 9.908 | 9.908 | -0.282 (-2.77%) | 145,300 |
30 Aug 2024 | USD | 10.163 | 10.201 | 10.13 | 10.19 | 10.19 | -0.005 (-0.05%) | 91,000 |
29 Aug 2024 | USD | 10.19 | 10.256 | 10.16 | 10.195 | 10.195 | +0.115 (+1.14%) | 217,200 |
28 Aug 2024 | USD | 10.12 | 10.13 | 10.02 | 10.08 | 10.08 | -0.093 (-0.91%) | 53,700 |
27 Aug 2024 | USD | 10.11 | 10.2 | 10.08 | 10.173 | 10.173 | +0.093 (+0.92%) | 58,100 |
26 Aug 2024 | USD | 10.08 | 10.1 | 10.054 | 10.08 | 10.08 | +0.01 (+0.10%) | 82,500 |
23 Aug 2024 | USD | 9.93 | 10.127 | 9.93 | 10.07 | 10.07 | +0.12 (+1.21%) | 41,900 |
22 Aug 2024 | USD | 10.08 | 10.083 | 9.94 | 9.95 | 9.95 | -0.14 (-1.39%) | 100,700 |
21 Aug 2024 | USD | 10.08 | 10.103 | 10.035 | 10.09 | 10.09 | -0.04 (-0.39%) | 54,200 |
20 Aug 2024 | USD | 10.08 | 10.17 | 10.065 | 10.13 | 10.13 | +0.06 (+0.60%) | 42,800 |
19 Aug 2024 | USD | 9.94 | 10.07 | 9.94 | 10.07 | 10.07 | +0.24 (+2.44%) | 139,000 |
16 Aug 2024 | USD | 9.75 | 9.83 | 9.72 | 9.83 | 9.83 | +0.1 (+1.03%) | 39,200 |