Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 62.8 | 64.18 | 62.46 | 64.17 | 64.17 | +1.24 (+1.97%) | 147,952 |
27 Mar 2024 | USD | 61.06 | 62.96 | 60.61 | 62.93 | 62.93 | +2.53 (+4.19%) | 65,441 |
26 Mar 2024 | USD | 60.39 | 60.44 | 59.48 | 60.4 | 60.4 | +0.84 (+1.41%) | 107,830 |
25 Mar 2024 | USD | 59.19 | 59.62 | 58.6701 | 59.56 | 59.56 | +0.54 (+0.91%) | 60,201 |
22 Mar 2024 | USD | 60.08 | 60.9955 | 58.78 | 59.02 | 59.02 | -1.36 (-2.25%) | 87,655 |
21 Mar 2024 | USD | 60.14 | 61.77 | 59.58 | 60.38 | 60.38 | +0.54 (+0.90%) | 114,771 |
20 Mar 2024 | USD | 62.68 | 63.01 | 59.105 | 59.84 | 59.84 | -3.45 (-5.45%) | 236,949 |
19 Mar 2024 | USD | 59.06 | 63.71 | 59.06 | 63.29 | 63.29 | +4.04 (+6.82%) | 225,022 |
18 Mar 2024 | USD | 58.67 | 60.03 | 57.81 | 59.25 | 59.25 | +1.04 (+1.79%) | 148,444 |
15 Mar 2024 | USD | 57.29 | 58.56 | 57.29 | 58.21 | 58.21 | +0.71 (+1.23%) | 176,422 |
14 Mar 2024 | USD | 57.26 | 58.025 | 56.3 | 57.5 | 57.5 | -0.28 (-0.48%) | 117,778 |
13 Mar 2024 | USD | 56.64 | 58.22 | 55.8801 | 57.78 | 57.78 | +0.57 (+1.00%) | 94,677 |
12 Mar 2024 | USD | 57.46 | 57.88 | 56.82 | 57.21 | 57.21 | -0.63 (-1.09%) | 51,094 |
11 Mar 2024 | USD | 58.13 | 58.3 | 57.17 | 57.84 | 57.84 | -0.26 (-0.45%) | 53,271 |
8 Mar 2024 | USD | 58.67 | 59.21 | 57.87 | 58.1 | 58.1 | -0.2 (-0.34%) | 87,904 |
7 Mar 2024 | USD | 59.9 | 60.6 | 58.23 | 58.3 | 58.3 | -0.82 (-1.39%) | 78,944 |
6 Mar 2024 | USD | 57.72 | 59.25 | 57.12 | 59.12 | 59.12 | +1.85 (+3.23%) | 164,022 |
5 Mar 2024 | USD | 56.83 | 58.75 | 56.3301 | 57.27 | 57.27 | +0.37 (+0.65%) | 119,112 |
4 Mar 2024 | USD | 57.07 | 59.9747 | 55.8501 | 56.9 | 56.9 | -0.35 (-0.61%) | 168,467 |
1 Mar 2024 | USD | 59.16 | 59.52 | 57.15 | 57.25 | 57.25 | -1.63 (-2.77%) | 151,197 |
29 Feb 2024 | USD | 58.81 | 61.1817 | 58.25 | 58.88 | 58.88 | +0.55 (+0.94%) | 180,107 |
28 Feb 2024 | USD | 70.09 | 70.09 | 57.5131 | 58.33 | 58.33 | -11.76 (-16.78%) | 323,391 |
27 Feb 2024 | USD | 70 | 70.57 | 68.88 | 70.09 | 70.09 | +0.39 (+0.56%) | 67,658 |
26 Feb 2024 | USD | 68.56 | 69.86 | 68.52 | 69.7 | 69.7 | +0.79 (+1.15%) | 54,437 |
23 Feb 2024 | USD | 68.71 | 69.27 | 67.2213 | 68.91 | 68.91 | +0.59 (+0.86%) | 48,938 |
22 Feb 2024 | USD | 69.98 | 71.11 | 68.01 | 68.32 | 68.32 | -1.03 (-1.49%) | 154,301 |
21 Feb 2024 | USD | 68.4 | 69.64 | 68.29 | 69.35 | 69.35 | +1.09 (+1.60%) | 68,663 |
20 Feb 2024 | USD | 69.11 | 69.645 | 67.7 | 68.26 | 68.26 | -2.03 (-2.89%) | 176,032 |
16 Feb 2024 | USD | 71.08 | 71.35 | 69.76 | 70.29 | 70.29 | -1.5 (-2.09%) | 71,544 |
15 Feb 2024 | USD | 70.13 | 71.79 | 69.685 | 71.79 | 71.79 | +1.78 (+2.54%) | 91,084 |