1 Followers USX:HY - Hyster-Yale Materials Handling Inc Hyster-Yale Materials Handling
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 62.8 64.18 62.46 64.17 64.17 +1.24 (+1.97%) 147,952
27 Mar 2024 USD 61.06 62.96 60.61 62.93 62.93 +2.53 (+4.19%) 65,441
26 Mar 2024 USD 60.39 60.44 59.48 60.4 60.4 +0.84 (+1.41%) 107,830
25 Mar 2024 USD 59.19 59.62 58.6701 59.56 59.56 +0.54 (+0.91%) 60,201
22 Mar 2024 USD 60.08 60.9955 58.78 59.02 59.02 -1.36 (-2.25%) 87,655
21 Mar 2024 USD 60.14 61.77 59.58 60.38 60.38 +0.54 (+0.90%) 114,771
20 Mar 2024 USD 62.68 63.01 59.105 59.84 59.84 -3.45 (-5.45%) 236,949
19 Mar 2024 USD 59.06 63.71 59.06 63.29 63.29 +4.04 (+6.82%) 225,022
18 Mar 2024 USD 58.67 60.03 57.81 59.25 59.25 +1.04 (+1.79%) 148,444
15 Mar 2024 USD 57.29 58.56 57.29 58.21 58.21 +0.71 (+1.23%) 176,422
14 Mar 2024 USD 57.26 58.025 56.3 57.5 57.5 -0.28 (-0.48%) 117,778
13 Mar 2024 USD 56.64 58.22 55.8801 57.78 57.78 +0.57 (+1.00%) 94,677
12 Mar 2024 USD 57.46 57.88 56.82 57.21 57.21 -0.63 (-1.09%) 51,094
11 Mar 2024 USD 58.13 58.3 57.17 57.84 57.84 -0.26 (-0.45%) 53,271
8 Mar 2024 USD 58.67 59.21 57.87 58.1 58.1 -0.2 (-0.34%) 87,904
7 Mar 2024 USD 59.9 60.6 58.23 58.3 58.3 -0.82 (-1.39%) 78,944
6 Mar 2024 USD 57.72 59.25 57.12 59.12 59.12 +1.85 (+3.23%) 164,022
5 Mar 2024 USD 56.83 58.75 56.3301 57.27 57.27 +0.37 (+0.65%) 119,112
4 Mar 2024 USD 57.07 59.9747 55.8501 56.9 56.9 -0.35 (-0.61%) 168,467
1 Mar 2024 USD 59.16 59.52 57.15 57.25 57.25 -1.63 (-2.77%) 151,197
29 Feb 2024 USD 58.81 61.1817 58.25 58.88 58.88 +0.55 (+0.94%) 180,107
28 Feb 2024 USD 70.09 70.09 57.5131 58.33 58.33 -11.76 (-16.78%) 323,391
27 Feb 2024 USD 70 70.57 68.88 70.09 70.09 +0.39 (+0.56%) 67,658
26 Feb 2024 USD 68.56 69.86 68.52 69.7 69.7 +0.79 (+1.15%) 54,437
23 Feb 2024 USD 68.71 69.27 67.2213 68.91 68.91 +0.59 (+0.86%) 48,938
22 Feb 2024 USD 69.98 71.11 68.01 68.32 68.32 -1.03 (-1.49%) 154,301
21 Feb 2024 USD 68.4 69.64 68.29 69.35 69.35 +1.09 (+1.60%) 68,663
20 Feb 2024 USD 69.11 69.645 67.7 68.26 68.26 -2.03 (-2.89%) 176,032
16 Feb 2024 USD 71.08 71.35 69.76 70.29 70.29 -1.5 (-2.09%) 71,544
15 Feb 2024 USD 70.13 71.79 69.685 71.79 71.79 +1.78 (+2.54%) 91,084



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms