Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2009 | SGD | 4.03 | 4.05 | 4.02 | 4.03 | 4.03 | +0.01 (+0.25%) | 4,000 |
28 May 2009 | SGD | 3.98 | 4.04 | 3.98 | 4.02 | 4.02 | -0.09 (-2.19%) | 4,000 |
27 May 2009 | SGD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.09 (+2.24%) | 20,000 |
26 May 2009 | SGD | 4.14 | 4.14 | 4.01 | 4.02 | 4.02 | +0.02 (+0.50%) | 4,000 |
25 May 2009 | SGD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
22 May 2009 | SGD | 4 | 4 | 4 | 4 | 4 | +0.05 (+1.27%) | 5,000 |
21 May 2009 | SGD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.01 (-0.25%) | 5,000 |
20 May 2009 | SGD | 3.75 | 3.96 | 3.75 | 3.96 | 3.96 | +0.31 (+8.49%) | 15,000 |
19 May 2009 | SGD | 3.45 | 3.65 | 3.45 | 3.65 | 3.65 | +0.38 (+11.62%) | 11,000 |
18 May 2009 | SGD | 3.25 | 3.27 | 3.25 | 3.27 | 3.27 | -0.14 (-4.11%) | 4,000 |
15 May 2009 | SGD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.11 (+3.33%) | 1,000 |
14 May 2009 | SGD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.02 (+0.61%) | 2,000 |
13 May 2009 | SGD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
12 May 2009 | SGD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
11 May 2009 | SGD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +3.28 (+NA) | 8,000 |
8 May 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 May 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 May 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 May 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 May 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Apr 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Apr 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Apr 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Apr 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Apr 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |