Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 2.6334 | 2.6806 | 2.6061 | 2.6069 | 2.6069 | -0.03 (-1.12%) | 134,415 |
11 Sep 2022 | USD | 2.7233 | 2.7302 | 2.6331 | 2.6365 | 2.6365 | -0.087 (-3.19%) | 199,353 |
10 Sep 2022 | USD | 2.7059 | 2.7495 | 2.6611 | 2.7234 | 2.7234 | +0.018 (+0.65%) | 167,277 |
9 Sep 2022 | USD | 2.6515 | 2.8199 | 2.6391 | 2.7059 | 2.7059 | +0.054 (+2.05%) | 287,009 |
8 Sep 2022 | USD | 2.7456 | 2.7814 | 2.6104 | 2.6515 | 2.6515 | -0.096 (-3.51%) | 232,929 |
7 Sep 2022 | USD | 2.6408 | 2.7715 | 2.6209 | 2.7479 | 2.7479 | +0.107 (+4.05%) | 208,223 |
6 Sep 2022 | USD | 2.7118 | 2.7737 | 2.6306 | 2.641 | 2.641 | -0.071 (-2.61%) | 293,261 |
5 Sep 2022 | USD | 2.865 | 2.8735 | 2.5571 | 2.7118 | 2.7118 | -0.153 (-5.35%) | 440,880 |
4 Sep 2022 | USD | 2.948 | 2.948 | 2.8336 | 2.865 | 2.865 | -0.083 (-2.82%) | 120,484 |
3 Sep 2022 | USD | 2.7421 | 2.9872 | 2.7188 | 2.948 | 2.948 | +0.206 (+7.51%) | 297,403 |
2 Sep 2022 | USD | 2.711 | 2.7532 | 2.688 | 2.7421 | 2.7421 | +0.032 (+1.18%) | 160,408 |
1 Sep 2022 | USD | 2.7121 | 2.8782 | 2.7079 | 2.7102 | 2.7102 | +0.002 (+0.06%) | 247,906 |
31 Aug 2022 | USD | 2.74 | 2.7508 | 2.685 | 2.7087 | 2.7087 | -0.031 (-1.14%) | 124,473 |
30 Aug 2022 | USD | 2.8114 | 2.8316 | 2.6829 | 2.74 | 2.74 | -0.073 (-2.58%) | 170,122 |
29 Aug 2022 | USD | 2.8121 | 2.8475 | 2.7953 | 2.8127 | 2.8127 | +0.001 (+0.02%) | 144,294 |
28 Aug 2022 | USD | 2.795 | 2.8365 | 2.7903 | 2.8121 | 2.8121 | +0.017 (+0.61%) | 116,777 |
27 Aug 2022 | USD | 2.8033 | 2.8099 | 2.7774 | 2.795 | 2.795 | -0.008 (-0.30%) | 107,577 |
26 Aug 2022 | USD | 2.8953 | 2.9057 | 2.7983 | 2.8034 | 2.8034 | -0.092 (-3.17%) | 144,514 |
25 Aug 2022 | USD | 2.9413 | 2.9554 | 2.8827 | 2.8953 | 2.8953 | -0.046 (-1.57%) | 123,869 |
24 Aug 2022 | USD | 2.9489 | 2.9794 | 2.9328 | 2.9414 | 2.9414 | -0.007 (-0.25%) | 123,318 |
23 Aug 2022 | USD | 2.943 | 2.9845 | 2.9223 | 2.9488 | 2.9488 | -0.001 (-0.03%) | 106,838 |
22 Aug 2022 | USD | 2.8838 | 2.9593 | 2.883 | 2.9496 | 2.9496 | +0.066 (+2.27%) | 121,099 |
21 Aug 2022 | USD | 2.9471 | 2.9571 | 2.8827 | 2.884 | 2.884 | -0.063 (-2.14%) | 104,428 |
20 Aug 2022 | USD | 2.9952 | 3.0168 | 2.916 | 2.9471 | 2.9471 | -0.047 (-1.58%) | 134,051 |
19 Aug 2022 | USD | 3.1395 | 3.1439 | 2.9937 | 2.9945 | 2.9945 | -0.145 (-4.62%) | 161,861 |
18 Aug 2022 | USD | 3.1043 | 3.1417 | 3.0845 | 3.1396 | 3.1396 | +0.035 (+1.14%) | 133,870 |
17 Aug 2022 | USD | 3.0876 | 3.1277 | 3.0632 | 3.1043 | 3.1043 | +0.017 (+0.54%) | 137,299 |
16 Aug 2022 | USD | 3.0796 | 3.161 | 3.0381 | 3.0875 | 3.0875 | +0.008 (+0.26%) | 158,162 |
15 Aug 2022 | USD | 3.1051 | 3.1252 | 3.0588 | 3.0796 | 3.0796 | -0.025 (-0.82%) | 138,527 |
14 Aug 2022 | USD | 3.1028 | 3.1443 | 3.0999 | 3.1051 | 3.1051 | +0.003 (+0.09%) | 134,374 |