CC:HYDRA-USD - HYDRA HYDRA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2022 USD 2.6334 2.6806 2.6061 2.6069 2.6069 -0.03 (-1.12%) 134,415
11 Sep 2022 USD 2.7233 2.7302 2.6331 2.6365 2.6365 -0.087 (-3.19%) 199,353
10 Sep 2022 USD 2.7059 2.7495 2.6611 2.7234 2.7234 +0.018 (+0.65%) 167,277
9 Sep 2022 USD 2.6515 2.8199 2.6391 2.7059 2.7059 +0.054 (+2.05%) 287,009
8 Sep 2022 USD 2.7456 2.7814 2.6104 2.6515 2.6515 -0.096 (-3.51%) 232,929
7 Sep 2022 USD 2.6408 2.7715 2.6209 2.7479 2.7479 +0.107 (+4.05%) 208,223
6 Sep 2022 USD 2.7118 2.7737 2.6306 2.641 2.641 -0.071 (-2.61%) 293,261
5 Sep 2022 USD 2.865 2.8735 2.5571 2.7118 2.7118 -0.153 (-5.35%) 440,880
4 Sep 2022 USD 2.948 2.948 2.8336 2.865 2.865 -0.083 (-2.82%) 120,484
3 Sep 2022 USD 2.7421 2.9872 2.7188 2.948 2.948 +0.206 (+7.51%) 297,403
2 Sep 2022 USD 2.711 2.7532 2.688 2.7421 2.7421 +0.032 (+1.18%) 160,408
1 Sep 2022 USD 2.7121 2.8782 2.7079 2.7102 2.7102 +0.002 (+0.06%) 247,906
31 Aug 2022 USD 2.74 2.7508 2.685 2.7087 2.7087 -0.031 (-1.14%) 124,473
30 Aug 2022 USD 2.8114 2.8316 2.6829 2.74 2.74 -0.073 (-2.58%) 170,122
29 Aug 2022 USD 2.8121 2.8475 2.7953 2.8127 2.8127 +0.001 (+0.02%) 144,294
28 Aug 2022 USD 2.795 2.8365 2.7903 2.8121 2.8121 +0.017 (+0.61%) 116,777
27 Aug 2022 USD 2.8033 2.8099 2.7774 2.795 2.795 -0.008 (-0.30%) 107,577
26 Aug 2022 USD 2.8953 2.9057 2.7983 2.8034 2.8034 -0.092 (-3.17%) 144,514
25 Aug 2022 USD 2.9413 2.9554 2.8827 2.8953 2.8953 -0.046 (-1.57%) 123,869
24 Aug 2022 USD 2.9489 2.9794 2.9328 2.9414 2.9414 -0.007 (-0.25%) 123,318
23 Aug 2022 USD 2.943 2.9845 2.9223 2.9488 2.9488 -0.001 (-0.03%) 106,838
22 Aug 2022 USD 2.8838 2.9593 2.883 2.9496 2.9496 +0.066 (+2.27%) 121,099
21 Aug 2022 USD 2.9471 2.9571 2.8827 2.884 2.884 -0.063 (-2.14%) 104,428
20 Aug 2022 USD 2.9952 3.0168 2.916 2.9471 2.9471 -0.047 (-1.58%) 134,051
19 Aug 2022 USD 3.1395 3.1439 2.9937 2.9945 2.9945 -0.145 (-4.62%) 161,861
18 Aug 2022 USD 3.1043 3.1417 3.0845 3.1396 3.1396 +0.035 (+1.14%) 133,870
17 Aug 2022 USD 3.0876 3.1277 3.0632 3.1043 3.1043 +0.017 (+0.54%) 137,299
16 Aug 2022 USD 3.0796 3.161 3.0381 3.0875 3.0875 +0.008 (+0.26%) 158,162
15 Aug 2022 USD 3.1051 3.1252 3.0588 3.0796 3.0796 -0.025 (-0.82%) 138,527
14 Aug 2022 USD 3.1028 3.1443 3.0999 3.1051 3.1051 +0.003 (+0.09%) 134,374



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms