| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 99.8 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 99.8 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 99.8 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 99.8 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 99.8 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 99.8 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 99.8 | -0.01 (-0.10%) | 13,356 |
| 19 Feb 2019 | USD | 9.9899 | 9.9899 | 9.9899 | 9.9899 | 99.899 | -0 (0.0%) | 2,150 |
| 18 Feb 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 99.9 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 99.9 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 99.9 | 0.0 (0.0%) | 90,952 |
| 13 Feb 2019 | USD | 9.9899 | 9.99 | 9.95 | 9.99 | 99.9 | 0.0 (0.0%) | 1,759 |
| 12 Feb 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 99.9 | -0.01 (-0.10%) | 200 |
| 11 Feb 2019 | USD | 10 | 10 | 10 | 10 | 100 | +0.01 (+0.10%) | 1,001 |
| 8 Feb 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 99.9 | 0.0 (0.0%) | 3,499 |
| 7 Feb 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 99.9 | +0.04 (+0.40%) | 3,502 |
| 6 Feb 2019 | USD | 9.9712 | 9.99 | 9.95 | 9.95 | 99.5 | +0.02 (+0.20%) | 78,900 |
| 5 Feb 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 99.3 | -0.013 (-0.13%) | 350 |
| 4 Feb 2019 | USD | 9.97 | 9.97 | 9.9427 | 9.9427 | 99.427 | +0.003 (+0.03%) | 551 |
| 1 Feb 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 99.4 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 99.4 | -0.02 (-0.20%) | 3,000 |
| 30 Jan 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 99.6 | -0.04 (-0.40%) | 11,200 |
| 29 Jan 2019 | USD | 9.9697 | 10.27 | 9.9697 | 10 | 100 | +0.05 (+0.50%) | 14,291 |
| 28 Jan 2019 | USD | 9.95 | 9.96 | 9.92 | 9.95 | 99.5 | 0.0 (0.0%) | 658,435 |
| 25 Jan 2019 | USD | 9.95 | 9.95 | 9.93 | 9.95 | 99.5 | +0.003 (+0.03%) | 123,630 |
| 24 Jan 2019 | USD | 9.93 | 9.95 | 9.93 | 9.9469 | 99.469 | +0.017 (+0.17%) | 179,800 |
| 23 Jan 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 99.3 | +0.01 (+0.10%) | 96,312 |
| 22 Jan 2019 | USD | 9.89 | 9.94 | 9.89 | 9.92 | 99.2 | +0.02 (+0.20%) | 173,419 |
| 21 Jan 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 99 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 99 | 0.0 (0.0%) | 0 |
