Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 9.7 | 9.7 | 9.69 | 9.7 | 97 | +0.01 (+0.10%) | 4,600 |
4 Sep 2018 | USD | 9.66 | 9.69 | 9.66 | 9.69 | 96.9 | +0.01 (+0.10%) | 4,800 |
3 Sep 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 96.8 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 96.8 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 96.8 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 96.8 | +0.02 (+0.21%) | 12,700 |
28 Aug 2018 | USD | 9.6701 | 9.6701 | 9.62 | 9.66 | 96.6 | +0.01 (+0.10%) | 1,403 |
27 Aug 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 96.5 | -0.03 (-0.31%) | 43,200 |
24 Aug 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 96.8 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 96.8 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 9.61 | 9.6999 | 9.6 | 9.68 | 96.8 | +0.02 (+0.21%) | 160,610 |
21 Aug 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 96.6 | +0.03 (+0.31%) | 600 |
20 Aug 2018 | USD | 9.64 | 9.64 | 9.63 | 9.63 | 96.3 | 0.0 (0.0%) | 142,660 |
17 Aug 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 96.3 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 96.3 | -0.03 (-0.31%) | 2,000 |
15 Aug 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 96.6 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 9.65 | 9.66 | 9.65 | 9.66 | 96.6 | -0.01 (-0.10%) | 19,700 |
13 Aug 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 96.7 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 96.7 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 96.7 | +0.01 (+0.10%) | 500 |
8 Aug 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 96.6 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 9.7 | 9.7 | 9.66 | 9.66 | 96.6 | 0.0 (0.0%) | 25,200 |
6 Aug 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 96.6 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 96.6 | 0.0 (0.0%) | 100,000 |
2 Aug 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 96.6 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 9.66 | 9.67 | 9.66 | 9.66 | 96.6 | +0.006 (+0.07%) | 145,700 |
31 Jul 2018 | USD | 9.6536 | 9.6536 | 9.6536 | 9.6536 | 96.536 | +0.024 (+0.25%) | 301 |