Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 0.0299 | 0.0299 | 0.0275 | 0.0299 | 0.0299 | -0.004 (-11.80%) | 3,318 |
8 Jan 2024 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | +0.004 (+12.62%) | 122 |
5 Jan 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | +0.008 (+36.82%) | 102 |
4 Jan 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0 (-0.45%) | 386 |
3 Jan 2024 | USD | 0.035 | 0.035 | 0.0221 | 0.0221 | 0.0221 | -0.013 (-36.86%) | 1,866 |
2 Jan 2024 | USD | 0.0297 | 0.035 | 0.0297 | 0.035 | 0.035 | +0.013 (+56.25%) | 18,290 |
29 Dec 2023 | USD | 0.028 | 0.03 | 0.022 | 0.0224 | 0.0224 | -0.005 (-17.95%) | 71,638 |
28 Dec 2023 | USD | 0.022 | 0.0275 | 0.022 | 0.0273 | 0.0273 | +0.006 (+28.77%) | 6,821 |
27 Dec 2023 | USD | 0.025 | 0.0261 | 0.0201 | 0.0212 | 0.0212 | -0.006 (-21.48%) | 101,871 |
26 Dec 2023 | USD | 0.025 | 0.0271 | 0.025 | 0.027 | 0.027 | -0.004 (-13.74%) | 6,943 |
22 Dec 2023 | USD | 0.0332 | 0.0332 | 0.025 | 0.0313 | 0.0313 | +0.031 (+NA) | 3,085 |
21 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.033 (-100%) | 0 |
19 Dec 2023 | USD | 0.0285 | 0.0338 | 0.0285 | 0.0332 | 0.0332 | +0.003 (+10.67%) | 6,302 |
18 Dec 2023 | USD | 0.038 | 0.038 | 0.0254 | 0.03 | 0.03 | +0.004 (+15.83%) | 5,306 |
15 Dec 2023 | USD | 0.0257 | 0.0279 | 0.0257 | 0.0259 | 0.0259 | +0 (+0.78%) | 3,816 |
14 Dec 2023 | USD | 0.0256 | 0.04 | 0.025 | 0.0257 | 0.0257 | -0.013 (-33.07%) | 60,199 |
13 Dec 2023 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | +0.008 (+27.57%) | 200 |
12 Dec 2023 | USD | 0.0311 | 0.0311 | 0.0301 | 0.0301 | 0.0301 | -0.002 (-6.52%) | 5,453 |
11 Dec 2023 | USD | 0.0395 | 0.0396 | 0.0311 | 0.0322 | 0.0322 | -0.022 (-40.81%) | 9,673 |
8 Dec 2023 | USD | 0.0324 | 0.0544 | 0.0269 | 0.0544 | 0.0544 | +0.027 (+100%) | 22,304 |
7 Dec 2023 | USD | 0.0268 | 0.0346 | 0.0268 | 0.0272 | 0.0272 | -0.009 (-25.48%) | 27,997 |
6 Dec 2023 | USD | 0.0375 | 0.0375 | 0.0365 | 0.0365 | 0.0365 | -0.002 (-5.44%) | 2,372 |
5 Dec 2023 | USD | 0.0443 | 0.0445 | 0.025 | 0.0386 | 0.0386 | -0.006 (-13.26%) | 24,478 |
4 Dec 2023 | USD | 0.0471 | 0.0481 | 0.04 | 0.0445 | 0.0445 | -0.01 (-18.35%) | 5,521 |
1 Dec 2023 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 (0.0%) | 1 |
30 Nov 2023 | USD | 0.0262 | 0.0545 | 0.0211 | 0.0545 | 0.0545 | +0.013 (+29.76%) | 1 |
29 Nov 2023 | USD | 0.055 | 0.055 | 0.021 | 0.042 | 0.042 | +0.015 (+52.73%) | 78,748 |
28 Nov 2023 | USD | 0.0221 | 0.0277 | 0.0219 | 0.0275 | 0.0275 | +0.006 (+27.91%) | 10,816 |
27 Nov 2023 | USD | 0.0476 | 0.048 | 0.0205 | 0.0215 | 0.0215 | +0.001 (+6.44%) | 6,108 |