Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2009 | SGD | 3 | 3.03 | 3 | 3.03 | 3.03 | +0.17 (+5.94%) | 11,000 |
28 May 2009 | SGD | 2.87 | 2.87 | 2.86 | 2.86 | 2.86 | +0.11 (+4%) | 3,000 |
27 May 2009 | SGD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
26 May 2009 | SGD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
25 May 2009 | SGD | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | +0.1 (+3.77%) | 6,000 |
22 May 2009 | SGD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
21 May 2009 | SGD | 2.63 | 2.65 | 2.63 | 2.65 | 2.65 | +0.23 (+9.50%) | 12,000 |
20 May 2009 | SGD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
19 May 2009 | SGD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
18 May 2009 | SGD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.15 (-5.84%) | 1,000 |
15 May 2009 | SGD | 2.6 | 2.6 | 2.57 | 2.57 | 2.57 | -0.18 (-6.55%) | 12,000 |
14 May 2009 | SGD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
13 May 2009 | SGD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
12 May 2009 | SGD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
11 May 2009 | SGD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
8 May 2009 | SGD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.07 (+2.61%) | 2,000 |
7 May 2009 | SGD | 2.6 | 2.68 | 2.6 | 2.68 | 2.68 | +0.15 (+5.93%) | 30,000 |
6 May 2009 | SGD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
5 May 2009 | SGD | 2.52 | 2.55 | 2.52 | 2.53 | 2.53 | +0.13 (+5.42%) | 33,000 |
4 May 2009 | SGD | 2.28 | 2.4 | 2.26 | 2.4 | 2.4 | +0.3 (+14.29%) | 65,000 |
30 Apr 2009 | SGD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.11 (+5.53%) | 2,000 |
29 Apr 2009 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
28 Apr 2009 | SGD | 2.06 | 2.06 | 1.99 | 1.99 | 1.99 | -0.09 (-4.33%) | 40,000 |
27 Apr 2009 | SGD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.05 (-2.35%) | 13,000 |
24 Apr 2009 | SGD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 5,000 |