Horizonte Minerals Recent Share Price (LSE:HZM)

LSE:HZM - Horizonte Minerals PLC Horizonte Minerals
Sector: Materials, Industry: Diversified Metals & Mining

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2007	GBX	19.6	20.75	19.5	20.75	415	0.0 (0.0%)	875
14 Aug 2007	GBX	19.81	20.75	19.81	20.75	415	0.0 (0.0%)	350
9 Aug 2007	GBX	20	20.75	20	20.75	415	+0.75 (+3.75%)	550
8 Aug 2007	GBX	19	20	19	20	400	+0.25 (+1.27%)	7,000
7 Aug 2007	GBX	19	19.75	18.5	19.75	395	+0.25 (+1.28%)	11,250
6 Aug 2007	GBX	20	20.1	18.5	19.5	390	-0.25 (-1.27%)	12,500
3 Aug 2007	GBX	20	20.1	19.75	19.75	395	+0.25 (+1.28%)	15,000
2 Aug 2007	GBX	18.5	19.5	18.5	19.5	390	0.0 (0.0%)	250
1 Aug 2007	GBX	19	19.5	19	19.5	390	-1.5 (-7.14%)	1,000
30 Jul 2007	GBX	20	21	20	21	420	0.0 (0.0%)	250
27 Jul 2007	GBX	21.3	21.3	21	21	420	0.0 (0.0%)	121
20 Jul 2007	GBX	21.875	21.875	21	21	420	0.0 (0.0%)	50,000
19 Jul 2007	GBX	21.3	21.3	21	21	420	0.0 (0.0%)	235
17 Jul 2007	GBX	21.5	21.5	20	21	420	0.0 (0.0%)	1,600
11 Jul 2007	GBX	21.25	21.25	21	21	420	0.0 (0.0%)	500
5 Jul 2007	GBX	20.88	21	20.88	21	420	0.0 (0.0%)	771
4 Jul 2007	GBX	20	21	20	21	420	0.0 (0.0%)	500
2 Jul 2007	GBX	20	21	20	21	420	0.0 (0.0%)	500
26 Jun 2007	GBX	21.5	21.5	21	21	420	0.0 (0.0%)	3,400
21 Jun 2007	GBX	19	21	19	21	420	0.0 (0.0%)	596
20 Jun 2007	GBX	20	21	20	21	420	0.0 (0.0%)	374
14 Jun 2007	GBX	21.32	21.32	20	21	420	-0.5 (-2.33%)	597
12 Jun 2007	GBX	21	22.25	21	21.5	430	+0.5 (+2.38%)	2,624
8 Jun 2007	GBX	19.5	21	19.5	21	420	0.0 (0.0%)	750
6 Jun 2007	GBX	20	21	20	21	420	-0.25 (-1.18%)	500
1 Jun 2007	GBX	22	22	21	21.25	425	0.0 (0.0%)	1,250
16 May 2007	GBX	21.1	21.25	21.1	21.25	425	0.0 (0.0%)	115
15 May 2007	GBX	20	21.25	20	21.25	425	0.0 (0.0%)	500
9 May 2007	GBX	21.1	21.25	21.1	21.25	425	0.0 (0.0%)	2,000
8 May 2007	GBX	22	22	21.25	21.25	425	0.0 (0.0%)	625