Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2002 | SGD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
15 May 2002 | SGD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
14 May 2002 | SGD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
13 May 2002 | SGD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
10 May 2002 | SGD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
9 May 2002 | SGD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
8 May 2002 | SGD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
7 May 2002 | SGD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
6 May 2002 | SGD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
3 May 2002 | SGD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
2 May 2002 | SGD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.01 (-0.37%) | 12,000 |
30 Apr 2002 | SGD | 2.66 | 2.67 | 2.66 | 2.67 | 2.67 | 0.0 (0.0%) | 15,000 |
29 Apr 2002 | SGD | 2.68 | 2.68 | 2.67 | 2.67 | 2.67 | -0.01 (-0.37%) | 33,000 |
26 Apr 2002 | SGD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 66,000 |
25 Apr 2002 | SGD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 29,000 |
24 Apr 2002 | SGD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 64,000 |
23 Apr 2002 | SGD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 27,000 |
22 Apr 2002 | SGD | 2.68 | 2.69 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 80,000 |
19 Apr 2002 | SGD | 2.69 | 2.69 | 2.68 | 2.68 | 2.68 | +0.01 (+0.37%) | 225,000 |
18 Apr 2002 | SGD | 2.3 | 2.68 | 2.3 | 2.67 | 2.67 | +0.36 (+15.58%) | 1,224,000 |
17 Apr 2002 | SGD | 2.31 | 2.32 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 151,000 |
16 Apr 2002 | SGD | 2.31 | 2.32 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 88,000 |
15 Apr 2002 | SGD | 2.31 | 2.32 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 98,000 |
12 Apr 2002 | SGD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 80,000 |
11 Apr 2002 | SGD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 65,000 |
10 Apr 2002 | SGD | 2.32 | 2.32 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 141,000 |
9 Apr 2002 | SGD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 103,000 |
8 Apr 2002 | SGD | 2.31 | 2.32 | 2.31 | 2.31 | 2.31 | +0.01 (+0.43%) | 309,000 |
5 Apr 2002 | SGD | 2.31 | 2.31 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 6,000 |
4 Apr 2002 | SGD | 2.31 | 2.32 | 2.31 | 2.31 | 2.31 | +0.01 (+0.43%) | 247,000 |