Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | SGD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 18,000 |
2 Apr 2002 | SGD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 43,000 |
1 Apr 2002 | SGD | 2.31 | 2.32 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 105,000 |
28 Mar 2002 | SGD | 2.31 | 2.32 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 61,000 |
27 Mar 2002 | SGD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 230,000 |
26 Mar 2002 | SGD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 97,000 |
25 Mar 2002 | SGD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 168,000 |
22 Mar 2002 | SGD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.01 (-0.43%) | 74,000 |
21 Mar 2002 | SGD | 2.31 | 2.32 | 2.31 | 2.32 | 2.32 | +0.02 (+0.87%) | 219,000 |
20 Mar 2002 | SGD | 2.3 | 2.31 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 29,000 |
19 Mar 2002 | SGD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 17,000 |
18 Mar 2002 | SGD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 71,000 |
15 Mar 2002 | SGD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 61,000 |
14 Mar 2002 | SGD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.01 (+0.44%) | 144,000 |
13 Mar 2002 | SGD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 16,000 |
12 Mar 2002 | SGD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 48,000 |
11 Mar 2002 | SGD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 18,000 |
8 Mar 2002 | SGD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 63,000 |
7 Mar 2002 | SGD | 2.29 | 2.3 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 36,000 |
6 Mar 2002 | SGD | 2.29 | 2.3 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 40,000 |
5 Mar 2002 | SGD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.01 (+0.44%) | 505,000 |
4 Mar 2002 | SGD | 2.28 | 2.29 | 2.28 | 2.29 | 2.29 | -0.01 (-0.43%) | 80,000 |
1 Mar 2002 | SGD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
28 Feb 2002 | SGD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 38,000 |
27 Feb 2002 | SGD | 2.29 | 2.3 | 2.29 | 2.3 | 2.3 | +0.02 (+0.88%) | 58,000 |
26 Feb 2002 | SGD | 2.29 | 2.29 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 81,000 |
25 Feb 2002 | SGD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 60,000 |
22 Feb 2002 | SGD | 2.28 | 2.29 | 2.28 | 2.28 | 2.28 | -0.01 (-0.44%) | 152,000 |
21 Feb 2002 | SGD | 2.28 | 2.29 | 2.28 | 2.29 | 2.29 | 0.0 (0.0%) | 309,000 |
20 Feb 2002 | SGD | 2.28 | 2.29 | 2.28 | 2.29 | 2.29 | +0.01 (+0.44%) | 129,000 |