Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2002 | SGD | 2.28 | 2.29 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 70,000 |
18 Feb 2002 | SGD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 185,000 |
15 Feb 2002 | SGD | 2.27 | 2.28 | 2.27 | 2.28 | 2.28 | +0.01 (+0.44%) | 298,000 |
14 Feb 2002 | SGD | 2.27 | 2.28 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 212,000 |
11 Feb 2002 | SGD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 46,000 |
8 Feb 2002 | SGD | 2.28 | 2.29 | 2.27 | 2.27 | 2.27 | +0.22 (+10.73%) | 559,000 |
7 Feb 2002 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
6 Feb 2002 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 77,000 |
5 Feb 2002 | SGD | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | +0.01 (+0.49%) | 59,000 |
4 Feb 2002 | SGD | 2.04 | 2.05 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 125,000 |
1 Feb 2002 | SGD | 2.01 | 2.04 | 2 | 2.04 | 2.04 | +0.04 (+2%) | 75,000 |
31 Jan 2002 | SGD | 2 | 2.01 | 2 | 2 | 2 | 0.0 (0.0%) | 22,000 |
30 Jan 2002 | SGD | 2.01 | 2.02 | 2 | 2 | 2 | -0.02 (-0.99%) | 232,000 |
29 Jan 2002 | SGD | 1.95 | 2.05 | 1.95 | 2.02 | 2.02 | +0.07 (+3.59%) | 284,000 |
28 Jan 2002 | SGD | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | +0.05 (+2.63%) | 147,000 |
25 Jan 2002 | SGD | 1.92 | 1.94 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 96,000 |
24 Jan 2002 | SGD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 30,000 |
23 Jan 2002 | SGD | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | +0.02 (+1.06%) | 47,000 |
22 Jan 2002 | SGD | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 23,000 |
21 Jan 2002 | SGD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.02 (+1.08%) | 51,000 |
18 Jan 2002 | SGD | 1.85 | 1.9 | 1.85 | 1.86 | 1.86 | +0.02 (+1.09%) | 32,000 |
17 Jan 2002 | SGD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 5,000 |
16 Jan 2002 | SGD | 1.85 | 1.85 | 1.82 | 1.84 | 1.84 | 0.0 (0.0%) | 26,000 |
15 Jan 2002 | SGD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 4,000 |
14 Jan 2002 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 16,000 |
11 Jan 2002 | SGD | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 16,000 |
10 Jan 2002 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 12,000 |
9 Jan 2002 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.01 (+0.54%) | 8,000 |
8 Jan 2002 | SGD | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 24,000 |
7 Jan 2002 | SGD | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 25,000 |