Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2002 | SGD | 1.87 | 1.87 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 46,000 |
3 Jan 2002 | SGD | 1.87 | 1.89 | 1.87 | 1.87 | 1.87 | +0.02 (+1.08%) | 23,000 |
2 Jan 2002 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 7,000 |
31 Dec 2001 | SGD | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | +0.02 (+1.09%) | 7,000 |
28 Dec 2001 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
27 Dec 2001 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 1,000 |
26 Dec 2001 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
24 Dec 2001 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 1,000 |
21 Dec 2001 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 9,000 |
20 Dec 2001 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 11,000 |
19 Dec 2001 | SGD | 1.86 | 1.87 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 8,000 |
18 Dec 2001 | SGD | 1.87 | 1.87 | 1.81 | 1.86 | 1.86 | -0.01 (-0.53%) | 90,000 |
14 Dec 2001 | SGD | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | +0.01 (+0.54%) | 7,000 |
13 Dec 2001 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 5,000 |
12 Dec 2001 | SGD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 2,000 |
11 Dec 2001 | SGD | 1.92 | 1.92 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 14,000 |
10 Dec 2001 | SGD | 1.9 | 1.91 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 34,000 |
7 Dec 2001 | SGD | 1.9 | 1.91 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 74,000 |
6 Dec 2001 | SGD | 1.9 | 1.92 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 75,000 |
5 Dec 2001 | SGD | 1.85 | 1.91 | 1.85 | 1.9 | 1.9 | +0.04 (+2.15%) | 93,000 |
4 Dec 2001 | SGD | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 49,000 |
3 Dec 2001 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.01 (+0.54%) | 42,000 |
30 Nov 2001 | SGD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 23,000 |
29 Nov 2001 | SGD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.01 (+0.55%) | 53,000 |
28 Nov 2001 | SGD | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 8,000 |
27 Nov 2001 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 5,000 |
26 Nov 2001 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 5,000 |
23 Nov 2001 | SGD | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | +0.01 (+0.55%) | 98,000 |
22 Nov 2001 | SGD | 1.83 | 1.84 | 1.83 | 1.83 | 1.83 | +0.01 (+0.55%) | 63,000 |
21 Nov 2001 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.01 (+0.55%) | 212,000 |