SGX:I04 - Xpress (SGD 0.014) XPRESS HOLDINGS LTD
Sector: Commercial Services, Industry: Commercial Printing/Forms
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol BQC


Note: This stock seems to be inactive
Date Currency High Low Open Close Day Change Volume
1 Feb 2016 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
29 Jan 2016 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
28 Jan 2016 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
27 Jan 2016 SGD 0.014 0.012 0.013 0.014 0.0 (0.0%) 11,185,300
26 Jan 2016 SGD 0.014 0.013 0.013 0.014 0.0 (0.0%) 3,906,800
25 Jan 2016 SGD 0.015 0.013 0.014 0.014 -0.001 (-6.67%) 4,421,200
22 Jan 2016 SGD 0.015 0.014 0.014 0.015 -0.001 (-6.25%) 8,561,000
21 Jan 2016 SGD 0.016 0.014 0.015 0.016 +0.001 (+6.67%) 20,947,900
20 Jan 2016 SGD 0.015 0.013 0.014 0.015 0.0 (0.0%) 11,098,400
19 Jan 2016 SGD 0.016 0.013 0.014 0.015 +0.001 (+7.14%) 23,679,400
18 Jan 2016 SGD 0.014 0.012 0.013 0.014 +0.002 (+16.67%) 15,667,000
15 Jan 2016 SGD 0.013 0.012 0.013 0.012 -0.001 (-7.69%) 3,890,000
14 Jan 2016 SGD 0.013 0.012 0.013 0.013 0.0 (0.0%) 5,507,100
13 Jan 2016 SGD 0.014 0.013 0.013 0.013 -0.001 (-7.14%) 4,047,000
12 Jan 2016 SGD 0.015 0.013 0.014 0.014 0.0 (0.0%) 8,563,200
11 Jan 2016 SGD 0.014 0.013 0.014 0.014 0.0 (0.0%) 10,160,000
8 Jan 2016 SGD 0.014 0.013 0.013 0.014 0.0 (0.0%) 1,280,100
7 Jan 2016 SGD 0.014 0.013 0.013 0.014 0.0 (0.0%) 7,345,400
6 Jan 2016 SGD 0.016 0.014 0.014 0.014 0.0 (0.0%) 46,761,600
5 Jan 2016 SGD 0.014 0.013 0.013 0.014 0.0 (0.0%) 3,928,900
4 Jan 2016 SGD 0.014 0.013 0.013 0.014 0.0 (0.0%) 1,718,000
31 Dec 2015 SGD 0.014 0.013 0.013 0.014 0.0 (0.0%) 753,000
30 Dec 2015 SGD 0.014 0.013 0.013 0.014 0.0 (0.0%) 3,437,000
29 Dec 2015 SGD 0.014 0.013 0.013 0.014 0.0 (0.0%) 16,268,300
28 Dec 2015 SGD 0.014 0.013 0.014 0.014 -0.002 (-12.50%) 12,326,000
24 Dec 2015 SGD 0.016 0.014 0.014 0.016 +0.001 (+6.67%) 355,000
23 Dec 2015 SGD 0.015 0.015 0.015 0.015 -0.001 (-6.25%) 2,950,000
22 Dec 2015 SGD 0.016 0.014 0.014 0.016 +0.001 (+6.67%) 5,050,000
21 Dec 2015 SGD 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
18 Dec 2015 SGD 0.015 0.014 0.014 0.015 0.0 (0.0%) 1,005,000