Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2015 | SGD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 3,510,000 |
3 Nov 2015 | SGD | 0.02 | 0.02 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 4,921,000 |
2 Nov 2015 | SGD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.002 (+11.11%) | 2,647,300 |
30 Oct 2015 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 1,441,700 |
29 Oct 2015 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 1,103,500 |
28 Oct 2015 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | -0.001 (-4.76%) | 4,628,500 |
27 Oct 2015 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 5,620,000 |
26 Oct 2015 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 3,012,000 |
23 Oct 2015 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 15,679,300 |
22 Oct 2015 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 6,453,400 |
21 Oct 2015 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 3,610,000 |
20 Oct 2015 | SGD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.001 (+5.26%) | 12,398,100 |
19 Oct 2015 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
16 Oct 2015 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 1,320,000 |
15 Oct 2015 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 5,883,000 |
14 Oct 2015 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 1,887,100 |
13 Oct 2015 | SGD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 1,689,000 |
12 Oct 2015 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 63,000 |
9 Oct 2015 | SGD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 11,779,200 |
8 Oct 2015 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 2,976,800 |
7 Oct 2015 | SGD | 0.018 | 0.02 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 8,731,000 |
6 Oct 2015 | SGD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 630,000 |
5 Oct 2015 | SGD | 0.018 | 0.019 | 0.017 | 0.019 | 0.019 | +0.001 (+5.56%) | 1,636,000 |
2 Oct 2015 | SGD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 208,000 |
1 Oct 2015 | SGD | 0.018 | 0.019 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 141,000 |
30 Sep 2015 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 100,000 |
29 Sep 2015 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 3,200,000 |
28 Sep 2015 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 1,065,900 |
25 Sep 2015 | SGD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 36,000 |
23 Sep 2015 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |