Xpress Recent Share Price (SGX:I04)

SGX:I04 - XPRESS HOLDINGS LTD Xpress
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance See related symbol BQC

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2015	SGD	0.019	0.019	0.018	0.019	0.019	0.0 (0.0%)	4,319,000
5 Aug 2015	SGD	0.02	0.02	0.018	0.019	0.019	-0.001 (-5%)	5,954,100
4 Aug 2015	SGD	0.019	0.02	0.018	0.02	0.02	+0.001 (+5.26%)	12,417,000
3 Aug 2015	SGD	0.022	0.022	0.019	0.019	0.019	-0.002 (-9.52%)	12,770,000
31 Jul 2015	SGD	0.02	0.021	0.019	0.021	0.021	0.0 (0.0%)	17,076,100
30 Jul 2015	SGD	0.022	0.022	0.021	0.021	0.021	-0.002 (-8.70%)	16,132,700
29 Jul 2015	SGD	0.022	0.023	0.022	0.023	0.023	0.0 (0.0%)	16,884,000
28 Jul 2015	SGD	0.022	0.024	0.022	0.023	0.023	0.0 (0.0%)	19,925,100
27 Jul 2015	SGD	0.023	0.024	0.022	0.023	0.023	0.0 (0.0%)	29,598,200
24 Jul 2015	SGD	0.023	0.025	0.023	0.023	0.023	0.0 (0.0%)	50,422,200
23 Jul 2015	SGD	0.02	0.023	0.02	0.023	0.023	+0.003 (+15%)	34,539,000
22 Jul 2015	SGD	0.021	0.022	0.02	0.02	0.02	-0.001 (-4.76%)	9,314,200
21 Jul 2015	SGD	0.019	0.023	0.018	0.021	0.021	+0.002 (+10.53%)	73,700,500
20 Jul 2015	SGD	0.019	0.019	0.018	0.019	0.019	0.0 (0.0%)	2,892,000
16 Jul 2015	SGD	0.018	0.019	0.018	0.019	0.019	0.0 (0.0%)	10,130,100
15 Jul 2015	SGD	0.017	0.019	0.017	0.019	0.019	+0.002 (+11.76%)	2,796,000
14 Jul 2015	SGD	0.018	0.019	0.017	0.017	0.017	-0.002 (-10.53%)	12,004,600
13 Jul 2015	SGD	0.019	0.019	0.018	0.019	0.019	0.0 (0.0%)	3,288,600
10 Jul 2015	SGD	0.02	0.02	0.019	0.019	0.019	-0.001 (-5%)	11,455,900
9 Jul 2015	SGD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
8 Jul 2015	SGD	0.019	0.02	0.018	0.02	0.02	+0.001 (+5.26%)	17,177,000
7 Jul 2015	SGD	0.018	0.02	0.018	0.019	0.019	+0.001 (+5.56%)	28,398,700
6 Jul 2015	SGD	0.017	0.018	0.017	0.018	0.018	0.0 (0.0%)	3,900,000
3 Jul 2015	SGD	0.017	0.018	0.016	0.018	0.018	0.0 (0.0%)	2,943,000
2 Jul 2015	SGD	0.018	0.018	0.017	0.018	0.018	0.0 (0.0%)	1,075,000
1 Jul 2015	SGD	0.018	0.019	0.017	0.018	0.018	0.0 (0.0%)	669,200
30 Jun 2015	SGD	0.018	0.018	0.018	0.018	0.018	-0.001 (-5.26%)	4,715,000
29 Jun 2015	SGD	0.019	0.019	0.018	0.019	0.019	0.0 (0.0%)	14,297,000
26 Jun 2015	SGD	0.019	0.019	0.018	0.019	0.019	0.0 (0.0%)	5,463,000
25 Jun 2015	SGD	0.019	0.019	0.018	0.019	0.019	0.0 (0.0%)	3,115,000

First
3
4
5
6
7
Last

See Xignite Response |