Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 17,700 |
18 Apr 2024 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 5,000 |
17 Apr 2024 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 14,200 |
16 Apr 2024 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 8,000 |
15 Apr 2024 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
12 Apr 2024 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 1,000 |
9 Apr 2024 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 1,000 |
8 Apr 2024 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 700 |
5 Apr 2024 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
4 Apr 2024 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 37,000 |
3 Apr 2024 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 1,000 |
2 Apr 2024 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 15,000 |
28 Mar 2024 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 2,500 |
27 Mar 2024 | SGD | 0.295 | 0.305 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 25,200 |
26 Mar 2024 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 59,700 |
25 Mar 2024 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 12,000 |
22 Mar 2024 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 13,300 |
21 Mar 2024 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 14,000 |
20 Mar 2024 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 14,900 |
19 Mar 2024 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 6,200 |
18 Mar 2024 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.01 (+3.51%) | 200 |
15 Mar 2024 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 13,000 |
14 Mar 2024 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 23,300 |
11 Mar 2024 | SGD | 0.3 | 0.31 | 0.285 | 0.31 | 0.31 | +0.02 (+6.90%) | 288,100 |
8 Mar 2024 | SGD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | -0.015 (-4.92%) | 193,000 |
7 Mar 2024 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |