Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2003 | SGD | 0.435 | 0.44 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 25,000 |
29 Jan 2003 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 26,000 |
28 Jan 2003 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
27 Jan 2003 | SGD | 0.45 | 0.45 | 0.435 | 0.45 | 0.45 | -0.015 (-3.23%) | 126,000 |
24 Jan 2003 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 16,000 |
23 Jan 2003 | SGD | 0.48 | 0.5 | 0.46 | 0.48 | 0.48 | +0.03 (+6.67%) | 105,000 |
22 Jan 2003 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 38,000 |
21 Jan 2003 | SGD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 8,000 |
20 Jan 2003 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 51,000 |
17 Jan 2003 | SGD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 30,000 |
16 Jan 2003 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 10,000 |
15 Jan 2003 | SGD | 0.45 | 0.455 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 65,000 |
14 Jan 2003 | SGD | 0.45 | 0.46 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 45,000 |
13 Jan 2003 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 22,000 |
10 Jan 2003 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 18,000 |
9 Jan 2003 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
8 Jan 2003 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 16,000 |
7 Jan 2003 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
6 Jan 2003 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
3 Jan 2003 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
2 Jan 2003 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 30,000 |
31 Dec 2002 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 8,000 |
30 Dec 2002 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
27 Dec 2002 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 66,000 |
26 Dec 2002 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 33,000 |
24 Dec 2002 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 30,000 |
23 Dec 2002 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 14,000 |
20 Dec 2002 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.02 (-4.60%) | 28,000 |
19 Dec 2002 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
18 Dec 2002 | SGD | 0.435 | 0.44 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 13,000 |