Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2008 | SGD | 0.49 | 0.515 | 0.49 | 0.515 | 0.515 | 0.0 (0.0%) | 2,335,000 |
21 Jan 2008 | SGD | 0.525 | 0.525 | 0.51 | 0.515 | 0.515 | -0.01 (-1.90%) | 2,195,000 |
18 Jan 2008 | SGD | 0.515 | 0.53 | 0.51 | 0.525 | 0.525 | +0.01 (+1.94%) | 2,953,000 |
17 Jan 2008 | SGD | 0.505 | 0.52 | 0.5 | 0.515 | 0.515 | +0.005 (+0.98%) | 1,239,000 |
16 Jan 2008 | SGD | 0.51 | 0.515 | 0.485 | 0.51 | 0.51 | -0.005 (-0.97%) | 2,910,000 |
15 Jan 2008 | SGD | 0.515 | 0.53 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 1,686,000 |
14 Jan 2008 | SGD | 0.51 | 0.525 | 0.5 | 0.515 | 0.515 | -0.005 (-0.96%) | 2,096,000 |
11 Jan 2008 | SGD | 0.535 | 0.535 | 0.5 | 0.52 | 0.52 | -0.01 (-1.89%) | 2,798,000 |
10 Jan 2008 | SGD | 0.53 | 0.545 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 1,497,000 |
9 Jan 2008 | SGD | 0.52 | 0.53 | 0.515 | 0.53 | 0.53 | +0.01 (+1.92%) | 1,979,000 |
8 Jan 2008 | SGD | 0.515 | 0.53 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 2,435,000 |
7 Jan 2008 | SGD | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 1,943,000 |
4 Jan 2008 | SGD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.015 (+2.97%) | 1,757,000 |
3 Jan 2008 | SGD | 0.51 | 0.515 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 619,000 |
2 Jan 2008 | SGD | 0.52 | 0.525 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 1,882,000 |
31 Dec 2007 | SGD | 0.505 | 0.52 | 0.505 | 0.52 | 0.52 | +0.015 (+2.97%) | 1,325,000 |
28 Dec 2007 | SGD | 0.495 | 0.51 | 0.495 | 0.505 | 0.505 | 0.0 (0.0%) | 1,779,000 |
27 Dec 2007 | SGD | 0.5 | 0.505 | 0.495 | 0.505 | 0.505 | +0.01 (+2.02%) | 1,441,000 |
26 Dec 2007 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 295,000 |
24 Dec 2007 | SGD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 890,000 |
21 Dec 2007 | SGD | 0.505 | 0.505 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 446,000 |
19 Dec 2007 | SGD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,310,000 |
18 Dec 2007 | SGD | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | +0.015 (+3.09%) | 655,000 |
17 Dec 2007 | SGD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | -0.015 (-3%) | 375,000 |
14 Dec 2007 | SGD | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 1,160,000 |
13 Dec 2007 | SGD | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 731,000 |
12 Dec 2007 | SGD | 0.495 | 0.505 | 0.495 | 0.505 | 0.505 | -0.005 (-0.98%) | 255,000 |
11 Dec 2007 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 790,000 |
10 Dec 2007 | SGD | 0.515 | 0.52 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 908,000 |
7 Dec 2007 | SGD | 0.5 | 0.515 | 0.5 | 0.515 | 0.515 | +0.02 (+4.04%) | 2,796,000 |