Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2007 | SGD | 0.44 | 0.45 | 0.435 | 0.45 | 0.45 | +0.015 (+3.45%) | 102,000 |
22 Oct 2007 | SGD | 0.42 | 0.435 | 0.415 | 0.435 | 0.435 | -0.01 (-2.25%) | 195,000 |
19 Oct 2007 | SGD | 0.46 | 0.46 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 330,000 |
18 Oct 2007 | SGD | 0.45 | 0.46 | 0.44 | 0.46 | 0.46 | +0.015 (+3.37%) | 533,000 |
17 Oct 2007 | SGD | 0.44 | 0.45 | 0.435 | 0.445 | 0.445 | -0.01 (-2.20%) | 235,000 |
16 Oct 2007 | SGD | 0.455 | 0.455 | 0.435 | 0.455 | 0.455 | +0.015 (+3.41%) | 270,000 |
15 Oct 2007 | SGD | 0.445 | 0.46 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 412,000 |
12 Oct 2007 | SGD | 0.46 | 0.46 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 288,000 |
11 Oct 2007 | SGD | 0.435 | 0.46 | 0.435 | 0.455 | 0.455 | 0.0 (0.0%) | 621,000 |
10 Oct 2007 | SGD | 0.46 | 0.475 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 580,000 |
9 Oct 2007 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 150,000 |
8 Oct 2007 | SGD | 0.46 | 0.465 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 1,011,000 |
5 Oct 2007 | SGD | 0.44 | 0.465 | 0.44 | 0.465 | 0.465 | +0.025 (+5.68%) | 689,000 |
4 Oct 2007 | SGD | 0.435 | 0.445 | 0.43 | 0.44 | 0.44 | -0.005 (-1.12%) | 96,000 |
3 Oct 2007 | SGD | 0.45 | 0.45 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 55,000 |
2 Oct 2007 | SGD | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 220,000 |
1 Oct 2007 | SGD | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | +0.025 (+5.75%) | 182,000 |
28 Sep 2007 | SGD | 0.435 | 0.44 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 305,000 |
27 Sep 2007 | SGD | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 303,000 |
26 Sep 2007 | SGD | 0.425 | 0.43 | 0.42 | 0.43 | 0.43 | +0.02 (+4.88%) | 385,000 |
25 Sep 2007 | SGD | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 305,000 |
24 Sep 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
21 Sep 2007 | SGD | 0.415 | 0.43 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 121,000 |
20 Sep 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 14,000 |
19 Sep 2007 | SGD | 0.425 | 0.425 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 151,000 |
18 Sep 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 52,000 |
17 Sep 2007 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 55,000 |
14 Sep 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
13 Sep 2007 | SGD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 101,000 |
12 Sep 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 50,000 |