Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2007 | SGD | 0.515 | 0.52 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 1,174,000 |
16 Nov 2007 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 970,000 |
15 Nov 2007 | SGD | 0.515 | 0.525 | 0.515 | 0.525 | 0.525 | +0.005 (+0.96%) | 790,000 |
14 Nov 2007 | SGD | 0.52 | 0.525 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 1,617,000 |
13 Nov 2007 | SGD | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0.02 (+4.08%) | 1,201,000 |
12 Nov 2007 | SGD | 0.48 | 0.505 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 1,699,000 |
9 Nov 2007 | SGD | 0.48 | 0.485 | 0.47 | 0.485 | 0.485 | 0.0 (0.0%) | 508,000 |
7 Nov 2007 | SGD | 0.47 | 0.495 | 0.47 | 0.485 | 0.485 | +0.015 (+3.19%) | 1,291,000 |
6 Nov 2007 | SGD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | +0.01 (+2.17%) | 576,000 |
5 Nov 2007 | SGD | 0.45 | 0.465 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 1,219,000 |
2 Nov 2007 | SGD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 193,000 |
1 Nov 2007 | SGD | 0.455 | 0.455 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 468,000 |
31 Oct 2007 | SGD | 0.435 | 0.465 | 0.435 | 0.455 | 0.455 | +0.015 (+3.41%) | 1,805,000 |
30 Oct 2007 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 160,000 |
29 Oct 2007 | SGD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.025 (-5.49%) | 210,000 |
26 Oct 2007 | SGD | 0.445 | 0.455 | 0.445 | 0.455 | 0.455 | +0.01 (+2.25%) | 235,000 |
25 Oct 2007 | SGD | 0.44 | 0.445 | 0.43 | 0.445 | 0.445 | 0.0 (0.0%) | 417,000 |
24 Oct 2007 | SGD | 0.445 | 0.445 | 0.435 | 0.445 | 0.445 | -0.005 (-1.11%) | 231,000 |
23 Oct 2007 | SGD | 0.44 | 0.45 | 0.435 | 0.45 | 0.45 | +0.015 (+3.45%) | 102,000 |
22 Oct 2007 | SGD | 0.42 | 0.435 | 0.415 | 0.435 | 0.435 | -0.01 (-2.25%) | 195,000 |
19 Oct 2007 | SGD | 0.46 | 0.46 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 330,000 |
18 Oct 2007 | SGD | 0.45 | 0.46 | 0.44 | 0.46 | 0.46 | +0.015 (+3.37%) | 533,000 |
17 Oct 2007 | SGD | 0.44 | 0.45 | 0.435 | 0.445 | 0.445 | -0.01 (-2.20%) | 235,000 |
16 Oct 2007 | SGD | 0.455 | 0.455 | 0.435 | 0.455 | 0.455 | +0.015 (+3.41%) | 270,000 |
15 Oct 2007 | SGD | 0.445 | 0.46 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 412,000 |
12 Oct 2007 | SGD | 0.46 | 0.46 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 288,000 |
11 Oct 2007 | SGD | 0.435 | 0.46 | 0.435 | 0.455 | 0.455 | 0.0 (0.0%) | 621,000 |
10 Oct 2007 | SGD | 0.46 | 0.475 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 580,000 |
9 Oct 2007 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 150,000 |
8 Oct 2007 | SGD | 0.46 | 0.465 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 1,011,000 |