Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2009 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Oct 2009 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
27 Oct 2009 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 Oct 2009 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Oct 2009 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 Oct 2009 | SGD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 42,000 |
21 Oct 2009 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
20 Oct 2009 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
19 Oct 2009 | SGD | 0.705 | 0.74 | 0.705 | 0.74 | 0.74 | +0.075 (+11.28%) | 13,000 |
16 Oct 2009 | SGD | 0.71 | 0.72 | 0.64 | 0.665 | 0.665 | -0.025 (-3.62%) | 100,000 |
15 Oct 2009 | SGD | 0.73 | 0.75 | 0.69 | 0.69 | 0.69 | +0.06 (+9.52%) | 370,000 |
14 Oct 2009 | SGD | 0.575 | 0.64 | 0.575 | 0.63 | 0.63 | +0.12 (+23.53%) | 730,000 |
13 Oct 2009 | SGD | 0.51 | 0.58 | 0.51 | 0.51 | 0.51 | +0.025 (+5.15%) | 474,000 |
12 Oct 2009 | SGD | 0.555 | 0.555 | 0.47 | 0.485 | 0.485 | -0.065 (-11.82%) | 487,000 |
9 Oct 2009 | SGD | 0.54 | 0.56 | 0.52 | 0.55 | 0.55 | -0.03 (-5.17%) | 855,000 |
8 Oct 2009 | SGD | 0.525 | 0.58 | 0.48 | 0.58 | 0.58 | +0.08 (+16.00%) | 5,073,000 |
7 Oct 2009 | SGD | 0.405 | 0.51 | 0.405 | 0.5 | 0.5 | +0.13 (+35.14%) | 6,583,000 |
6 Oct 2009 | SGD | 0.315 | 0.385 | 0.305 | 0.37 | 0.37 | +0.075 (+25.42%) | 18,399,000 |
5 Oct 2009 | SGD | 0.28 | 0.305 | 0.26 | 0.295 | 0.295 | -0.01 (-3.28%) | 12,240,000 |
2 Oct 2009 | SGD | 0.325 | 0.325 | 0.28 | 0.305 | 0.305 | -0.095 (-23.75%) | 14,764,000 |
1 Oct 2009 | SGD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | -0.035 (-8.05%) | 49,000 |
30 Sep 2009 | SGD | 0.435 | 0.47 | 0.4 | 0.435 | 0.435 | +0.005 (+1.16%) | 10,857,000 |
29 Sep 2009 | SGD | 0.44 | 0.48 | 0.42 | 0.43 | 0.43 | +0.035 (+8.86%) | 13,927,000 |
28 Sep 2009 | SGD | 0.445 | 0.445 | 0.37 | 0.395 | 0.395 | -0.1 (-20.20%) | 9,543,000 |
25 Sep 2009 | SGD | 0.47 | 0.505 | 0.445 | 0.495 | 0.495 | -0.025 (-4.81%) | 12,455,000 |
24 Sep 2009 | SGD | 0.615 | 0.62 | 0.49 | 0.52 | 0.52 | -0.13 (-20%) | 6,349,000 |
23 Sep 2009 | SGD | 0.7 | 0.7 | 0.64 | 0.65 | 0.65 | -0.05 (-7.14%) | 1,677,000 |
22 Sep 2009 | SGD | 0.665 | 0.705 | 0.65 | 0.7 | 0.7 | +0.005 (+0.72%) | 1,489,000 |
18 Sep 2009 | SGD | 0.695 | 0.735 | 0.68 | 0.695 | 0.695 | -0.045 (-6.08%) | 1,188,000 |
17 Sep 2009 | SGD | 0.715 | 0.79 | 0.69 | 0.74 | 0.74 | +0.06 (+8.82%) | 1,821,000 |