Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2001 | SGD | 0.21 | 0.215 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 343,000 |
9 Nov 2001 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 595,000 |
8 Nov 2001 | SGD | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 200,000 |
7 Nov 2001 | SGD | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 581,000 |
6 Nov 2001 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 666,000 |
5 Nov 2001 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 242,000 |
2 Nov 2001 | SGD | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 723,000 |
1 Nov 2001 | SGD | 0.205 | 0.205 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 599,000 |
31 Oct 2001 | SGD | 0.205 | 0.215 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,662,000 |
30 Oct 2001 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 1,495,000 |
29 Oct 2001 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 138,000 |
26 Oct 2001 | SGD | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 497,000 |
25 Oct 2001 | SGD | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 525,000 |
24 Oct 2001 | SGD | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 765,000 |
23 Oct 2001 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.015 (+6.67%) | 701,000 |
22 Oct 2001 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 85,000 |
19 Oct 2001 | SGD | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 241,000 |
18 Oct 2001 | SGD | 0.225 | 0.245 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 1,727,000 |
17 Oct 2001 | SGD | 0.21 | 0.24 | 0.21 | 0.235 | 0.235 | +0.02 (+9.30%) | 1,160,000 |
16 Oct 2001 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 185,000 |
15 Oct 2001 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 20,000 |
12 Oct 2001 | SGD | 0.215 | 0.215 | 0.2 | 0.215 | 0.215 | +0.01 (+4.88%) | 2,244,000 |
11 Oct 2001 | SGD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | +0.01 (+5.13%) | 418,000 |
10 Oct 2001 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 721,000 |
9 Oct 2001 | SGD | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 143,000 |
8 Oct 2001 | SGD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 508,000 |