11 Followers SGX:I11 - RENAISSANCE UNITED LIMITED Renaissance United
Sector: Utilities, Industry: Gas Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
1 Dec 2021 SGD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 1,300,000
30 Nov 2021 SGD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 4,128,800
29 Nov 2021 SGD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
26 Nov 2021 SGD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 50,000
25 Nov 2021 SGD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 400,000
24 Nov 2021 SGD 0.003 0.002 0.002 0.002 0.002 0.0 (0.0%) 2,700,200
23 Nov 2021 SGD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 1,610,000
22 Nov 2021 SGD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 1,150,300
19 Nov 2021 SGD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 300,000
18 Nov 2021 SGD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 588,800
17 Nov 2021 SGD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
16 Nov 2021 SGD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 2,000,000
15 Nov 2021 SGD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 120,900
12 Nov 2021 SGD 0.002 0.002 0.002 0.002 0.002 -0.001 (-33.33%) 3,100,000
11 Nov 2021 SGD 0.003 0.002 0.002 0.003 0.003 +0.001 (+50%) 4,010,100
10 Nov 2021 SGD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 2,226,100
9 Nov 2021 SGD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 1,368,900
8 Nov 2021 SGD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 680,000
5 Nov 2021 SGD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 800,000
3 Nov 2021 SGD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 130,000
2 Nov 2021 SGD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
1 Nov 2021 SGD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 5,300
29 Oct 2021 SGD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 541,600
28 Oct 2021 SGD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 600,600
27 Oct 2021 SGD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 250,000
26 Oct 2021 SGD 0.003 0.002 0.003 0.002 0.002 0.0 (0.0%) 248,400
25 Oct 2021 SGD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 1,400,000
22 Oct 2021 SGD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 1,000,000
21 Oct 2021 SGD 0.003 0.002 0.003 0.002 0.002 -0.001 (-33.33%) 2,130,200
20 Oct 2021 SGD 0.003 0.002 0.002 0.003 0.003 +0.001 (+50%) 1,000,800