11 Followers SGX:I11 - RENAISSANCE UNITED LIMITED Renaissance United
Sector: Utilities, Industry: Gas Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 SGD 0.003 0.003 0.003 0.003 0.003 -0.001 (-25%) 1,450,000
10 Jun 2021 SGD 0.004 0.003 0.004 0.004 0.004 0.0 (0.0%) 898,800
9 Jun 2021 SGD 0.004 0.003 0.003 0.004 0.004 +0.001 (+33.33%) 2,250,200
8 Jun 2021 SGD 0.004 0.003 0.003 0.003 0.003 0.0 (0.0%) 1,837,500
7 Jun 2021 SGD 0.004 0.003 0.003 0.003 0.003 0.0 (0.0%) 116,300
4 Jun 2021 SGD 0.004 0.003 0.003 0.003 0.003 -0.001 (-25%) 33,018,800
3 Jun 2021 SGD 0.004 0.003 0.003 0.004 0.004 +0.001 (+33.33%) 1,510,000
2 Jun 2021 SGD 0.004 0.003 0.003 0.003 0.003 -0.001 (-25%) 25,334,800
1 Jun 2021 SGD 0.004 0.004 0.004 0.004 0.004 0.0 (0.0%) 400
31 May 2021 SGD 0.004 0.003 0.004 0.004 0.004 0.0 (0.0%) 2,390,200
28 May 2021 SGD 0.004 0.004 0.004 0.004 0.004 0.0 (0.0%) 111,000
27 May 2021 SGD 0.004 0.003 0.003 0.004 0.004 +0.001 (+33.33%) 566,100
25 May 2021 SGD 0.003 0.003 0.003 0.003 0.003 0.0 (0.0%) 3,100,000
24 May 2021 SGD 0.004 0.003 0.003 0.003 0.003 0.0 (0.0%) 1,240,100
21 May 2021 SGD 0.003 0.003 0.003 0.003 0.003 0.0 (0.0%) 1,075,800
20 May 2021 SGD 0.004 0.003 0.003 0.003 0.003 -0.001 (-25%) 5,450,500
19 May 2021 SGD 0.004 0.003 0.004 0.004 0.004 0.0 (0.0%) 4,313,700
18 May 2021 SGD 0.004 0.003 0.003 0.004 0.004 +0.001 (+33.33%) 9,962,300
17 May 2021 SGD 0.004 0.003 0.003 0.003 0.003 -0.001 (-25%) 4,356,400
14 May 2021 SGD 0.004 0.003 0.003 0.004 0.004 +0.001 (+33.33%) 63,562,300
12 May 2021 SGD 0.004 0.003 0.004 0.003 0.003 -0.001 (-25%) 4,260,000
11 May 2021 SGD 0.004 0.004 0.004 0.004 0.004 0.0 (0.0%) 113,215,300
10 May 2021 SGD 0.005 0.003 0.003 0.004 0.004 +0.001 (+33.33%) 198,743,800
7 May 2021 SGD 0.004 0.002 0.002 0.003 0.003 +0.001 (+50%) 190,324,500
6 May 2021 SGD 0.003 0.002 0.002 0.002 0.002 0.0 (0.0%) 15,556,400
5 May 2021 SGD 0.002 0.002 0.002 0.002 0.002 -0.001 (-33.33%) 2,563,000
4 May 2021 SGD 0.003 0.002 0.002 0.003 0.003 0.0 (0.0%) 14,930,500
3 May 2021 SGD 0.003 0.002 0.003 0.003 0.003 0.0 (0.0%) 3,352,400
30 Apr 2021 SGD 0.003 0.002 0.002 0.003 0.003 +0.001 (+50%) 17,465,700
29 Apr 2021 SGD 0.002 0.001 0.001 0.002 0.002 0.0 (0.0%) 8,290,000