Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2006 | SGD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 9,508,000 |
15 May 2006 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 6,488,000 |
11 May 2006 | SGD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 3,004,000 |
10 May 2006 | SGD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 5,360,000 |
9 May 2006 | SGD | 0.1 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 15,264,000 |
8 May 2006 | SGD | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 8,098,000 |
5 May 2006 | SGD | 0.1 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 8,955,000 |
4 May 2006 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 5,209,000 |
3 May 2006 | SGD | 0.095 | 0.11 | 0.095 | 0.105 | 0.105 | +0.01 (+10.53%) | 23,133,000 |
2 May 2006 | SGD | 0.1 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 3,940,000 |
28 Apr 2006 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 16,648,000 |
27 Apr 2006 | SGD | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 18,459,000 |
26 Apr 2006 | SGD | 0.1 | 0.11 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 29,267,000 |
25 Apr 2006 | SGD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 8,650,000 |
24 Apr 2006 | SGD | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 8,575,000 |
21 Apr 2006 | SGD | 0.115 | 0.115 | 0.095 | 0.1 | 0.1 | -0.015 (-13.04%) | 24,528,000 |
20 Apr 2006 | SGD | 0.13 | 0.13 | 0.11 | 0.115 | 0.115 | -0.01 (-8%) | 32,939,000 |
19 Apr 2006 | SGD | 0.14 | 0.145 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 92,169,000 |
18 Apr 2006 | SGD | 0.075 | 0.12 | 0.075 | 0.12 | 0.12 | +0.045 (+60%) | 68,823,000 |
17 Apr 2006 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 810,000 |
13 Apr 2006 | SGD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 489,000 |
12 Apr 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 408,000 |
11 Apr 2006 | SGD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 905,000 |
10 Apr 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,662,000 |
7 Apr 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 1,346,000 |
6 Apr 2006 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 686,000 |
5 Apr 2006 | SGD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 792,000 |
4 Apr 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 944,000 |
3 Apr 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 618,000 |
31 Mar 2006 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 282,000 |