Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2003 | SGD | 0.08 | 0.085 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 22,775,000 |
14 Jan 2003 | SGD | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 17,728,000 |
13 Jan 2003 | SGD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 6,823,000 |
10 Jan 2003 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 3,312,000 |
9 Jan 2003 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 5,391,000 |
8 Jan 2003 | SGD | 0.08 | 0.085 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 16,008,000 |
7 Jan 2003 | SGD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 1,231,000 |
6 Jan 2003 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 7,624,000 |
3 Jan 2003 | SGD | 0.075 | 0.09 | 0.075 | 0.085 | 0.085 | +0.01 (+13.33%) | 27,273,000 |
2 Jan 2003 | SGD | 0.065 | 0.08 | 0.065 | 0.075 | 0.075 | +0.01 (+15.38%) | 7,159,000 |
31 Dec 2002 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 20,000 |
30 Dec 2002 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 346,000 |
27 Dec 2002 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 206,000 |
26 Dec 2002 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 170,000 |
24 Dec 2002 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 6,090,000 |
23 Dec 2002 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 528,000 |
20 Dec 2002 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 125,000 |
19 Dec 2002 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 530,000 |
18 Dec 2002 | SGD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 424,000 |
17 Dec 2002 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 45,000 |
16 Dec 2002 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 905,000 |
13 Dec 2002 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 665,000 |
12 Dec 2002 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 60,000 |
11 Dec 2002 | SGD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 449,000 |
10 Dec 2002 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 815,000 |
9 Dec 2002 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,219,000 |
5 Dec 2002 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 150,000 |
4 Dec 2002 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 442,000 |
3 Dec 2002 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 860,000 |
2 Dec 2002 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 602,000 |