Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2004 | SGD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
8 Sep 2004 | SGD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
7 Sep 2004 | SGD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
6 Sep 2004 | SGD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
3 Sep 2004 | SGD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 1,000 |
2 Sep 2004 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Sep 2004 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
31 Aug 2004 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Aug 2004 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Aug 2004 | SGD | 3 | 3 | 3 | 3 | 3 | +0.02 (+0.67%) | 15,000 |
26 Aug 2004 | SGD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
25 Aug 2004 | SGD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.02 (+0.68%) | 4,000 |
24 Aug 2004 | SGD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.01 (+0.34%) | 2,000 |
23 Aug 2004 | SGD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
20 Aug 2004 | SGD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
19 Aug 2004 | SGD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 5,000 |
18 Aug 2004 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Aug 2004 | SGD | 2.94 | 3 | 2.94 | 3 | 3 | +0.06 (+2.04%) | 3,000 |
16 Aug 2004 | SGD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
13 Aug 2004 | SGD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
12 Aug 2004 | SGD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.02 (-0.68%) | 1,000 |
11 Aug 2004 | SGD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.04 (-1.33%) | 2,000 |
10 Aug 2004 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Aug 2004 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Aug 2004 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Aug 2004 | SGD | 3 | 3 | 3 | 3 | 3 | +0.02 (+0.67%) | 12,000 |
3 Aug 2004 | SGD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.02 (-0.67%) | 1,000 |
2 Aug 2004 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Jul 2004 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 3,000 |
29 Jul 2004 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 5,000 |