Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | SGD | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | +0.15 (+6%) | 4,700 |
11 Mar 2024 | SGD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 3,000 |
8 Mar 2024 | SGD | 2.57 | 2.7 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 4,600 |
7 Mar 2024 | SGD | 2.63 | 2.75 | 2.6 | 2.6 | 2.6 | -0.03 (-1.14%) | 9,100 |
6 Mar 2024 | SGD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.16 (-5.73%) | 200 |
5 Mar 2024 | SGD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
4 Mar 2024 | SGD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.01 (-0.36%) | 100 |
1 Mar 2024 | SGD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
29 Feb 2024 | SGD | 2.63 | 2.8 | 2.58 | 2.8 | 2.8 | -0.13 (-4.44%) | 3,400 |
28 Feb 2024 | SGD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.11 (+3.90%) | 100 |
27 Feb 2024 | SGD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.01 (-0.35%) | 100 |
26 Feb 2024 | SGD | 2.84 | 2.84 | 2.83 | 2.83 | 2.83 | +0.12 (+4.43%) | 200 |
23 Feb 2024 | SGD | 2.85 | 2.85 | 2.71 | 2.71 | 2.71 | -0.11 (-3.90%) | 800 |
22 Feb 2024 | SGD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 100 |
21 Feb 2024 | SGD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
20 Feb 2024 | SGD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
19 Feb 2024 | SGD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
16 Feb 2024 | SGD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.01 (-0.35%) | 100 |
15 Feb 2024 | SGD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
14 Feb 2024 | SGD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 100 |
13 Feb 2024 | SGD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.01 (+0.35%) | 100 |
9 Feb 2024 | SGD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
7 Feb 2024 | SGD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
6 Feb 2024 | SGD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.03 (-1.05%) | 100 |
5 Feb 2024 | SGD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.05 (+1.79%) | 100 |
2 Feb 2024 | SGD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
1 Feb 2024 | SGD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
30 Jan 2024 | SGD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.2 (+7.69%) | 200 |