Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2009 | SGD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
29 Sep 2009 | SGD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.2 (+1.99%) | 2,000 |
28 Sep 2009 | SGD | 10.1 | 10.1 | 10.04 | 10.04 | 10.04 | -0.2 (-1.95%) | 2,000 |
25 Sep 2009 | SGD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
24 Sep 2009 | SGD | 10.26 | 10.26 | 10.22 | 10.24 | 10.24 | -0.08 (-0.78%) | 7,000 |
23 Sep 2009 | SGD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.1 (-0.96%) | 6,000 |
22 Sep 2009 | SGD | 10.36 | 10.42 | 10.34 | 10.42 | 10.42 | +0.2 (+1.96%) | 7,000 |
18 Sep 2009 | SGD | 10.3 | 10.3 | 10.2 | 10.22 | 10.22 | -0.28 (-2.67%) | 9,000 |
17 Sep 2009 | SGD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.12 (+1.16%) | 4,000 |
16 Sep 2009 | SGD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.34 (+3.39%) | 1,000 |
15 Sep 2009 | SGD | 10.3 | 10.3 | 10.04 | 10.04 | 10.04 | -0.2 (-1.95%) | 21,000 |
14 Sep 2009 | SGD | 10.9 | 10.9 | 10.24 | 10.24 | 10.24 | -0.84 (-7.58%) | 24,000 |
11 Sep 2009 | SGD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.04 (+0.36%) | 1,000 |
10 Sep 2009 | SGD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.1 (+0.91%) | 1,000 |
9 Sep 2009 | SGD | 10.9 | 10.94 | 10.9 | 10.94 | 10.94 | 0.0 (0.0%) | 11,000 |
8 Sep 2009 | SGD | 10.4 | 10.96 | 10.38 | 10.94 | 10.94 | +0.68 (+6.63%) | 37,000 |
7 Sep 2009 | SGD | 10.14 | 10.26 | 10.14 | 10.26 | 10.26 | +0.16 (+1.58%) | 4,000 |
4 Sep 2009 | SGD | 9.98 | 10.1 | 9.98 | 10.1 | 10.1 | +0.17 (+1.71%) | 5,000 |
3 Sep 2009 | SGD | 9.98 | 9.98 | 9.93 | 9.93 | 9.93 | +0.03 (+0.30%) | 2,000 |
2 Sep 2009 | SGD | 9.88 | 9.91 | 9.88 | 9.9 | 9.9 | -0.14 (-1.39%) | 5,000 |
1 Sep 2009 | SGD | 10.04 | 10.16 | 10.04 | 10.04 | 10.04 | -0.04 (-0.40%) | 6,000 |
31 Aug 2009 | SGD | 10.42 | 10.42 | 10.08 | 10.08 | 10.08 | -0.18 (-1.75%) | 14,000 |
28 Aug 2009 | SGD | 10.34 | 10.34 | 10.26 | 10.26 | 10.26 | -0.06 (-0.58%) | 3,000 |
27 Aug 2009 | SGD | 10.16 | 10.34 | 10.16 | 10.32 | 10.32 | +0.18 (+1.78%) | 10,000 |
26 Aug 2009 | SGD | 10.06 | 10.14 | 10.06 | 10.14 | 10.14 | +0.1 (+1.00%) | 4,000 |
25 Aug 2009 | SGD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 2,000 |