Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2009 | SGD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
29 Sep 2009 | SGD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
28 Sep 2009 | SGD | 8.23 | 8.23 | 8.17 | 8.17 | 8.17 | -0.05 (-0.61%) | 5,000 |
25 Sep 2009 | SGD | 8.21 | 8.22 | 8.21 | 8.22 | 8.22 | -0.17 (-2.03%) | 2,000 |
24 Sep 2009 | SGD | 8.44 | 8.44 | 8.34 | 8.39 | 8.39 | -0.14 (-1.64%) | 11,000 |
23 Sep 2009 | SGD | 8.45 | 8.53 | 8.45 | 8.53 | 8.53 | +0.06 (+0.71%) | 3,000 |
22 Sep 2009 | SGD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
18 Sep 2009 | SGD | 8.43 | 8.47 | 8.43 | 8.47 | 8.47 | +0.05 (+0.59%) | 3,000 |
17 Sep 2009 | SGD | 8.37 | 8.42 | 8.37 | 8.42 | 8.42 | +0.24 (+2.93%) | 17,000 |
16 Sep 2009 | SGD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
15 Sep 2009 | SGD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.11 (+1.36%) | 3,000 |
14 Sep 2009 | SGD | 8.07 | 8.07 | 8.06 | 8.07 | 8.07 | -0.19 (-2.30%) | 6,000 |
11 Sep 2009 | SGD | 8.07 | 8.28 | 8.07 | 8.26 | 8.26 | +0.42 (+5.36%) | 21,000 |
10 Sep 2009 | SGD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.06 (+0.77%) | 10,000 |
9 Sep 2009 | SGD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.05 (+0.65%) | 5,000 |
8 Sep 2009 | SGD | 7.71 | 7.73 | 7.71 | 7.73 | 7.73 | +0.09 (+1.18%) | 10,000 |
7 Sep 2009 | SGD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
4 Sep 2009 | SGD | 7.72 | 7.72 | 7.63 | 7.64 | 7.64 | -0.04 (-0.52%) | 9,000 |
3 Sep 2009 | SGD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.01 (+0.13%) | 2,000 |
2 Sep 2009 | SGD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.02 (+0.26%) | 1,000 |
1 Sep 2009 | SGD | 7.69 | 7.7 | 7.65 | 7.65 | 7.65 | +0.01 (+0.13%) | 4,000 |
31 Aug 2009 | SGD | 7.63 | 7.64 | 7.63 | 7.64 | 7.64 | -0.16 (-2.05%) | 2,000 |
28 Aug 2009 | SGD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
27 Aug 2009 | SGD | 7.81 | 7.81 | 7.8 | 7.8 | 7.8 | -0.02 (-0.26%) | 2,000 |
26 Aug 2009 | SGD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +7.82 (+NA) | 5,000 |
25 Aug 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |