Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2009 | SGD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
29 Sep 2009 | SGD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.18 (+1.35%) | 2,000 |
28 Sep 2009 | SGD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
25 Sep 2009 | SGD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.08 (-0.60%) | 1,000 |
24 Sep 2009 | SGD | 13.48 | 13.48 | 13.42 | 13.42 | 13.42 | -0.16 (-1.18%) | 5,000 |
23 Sep 2009 | SGD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.22 (+1.65%) | 1,000 |
22 Sep 2009 | SGD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
18 Sep 2009 | SGD | 13.54 | 13.58 | 13.36 | 13.36 | 13.36 | +0.1 (+0.75%) | 7,000 |
17 Sep 2009 | SGD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
16 Sep 2009 | SGD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
15 Sep 2009 | SGD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.3 (+2.31%) | 1,000 |
14 Sep 2009 | SGD | 13.12 | 13.12 | 12.96 | 12.96 | 12.96 | -0.4 (-2.99%) | 2,000 |
11 Sep 2009 | SGD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.2 (+1.52%) | 2,000 |
10 Sep 2009 | SGD | 13.12 | 13.16 | 13.12 | 13.16 | 13.16 | +0.46 (+3.62%) | 2,000 |
9 Sep 2009 | SGD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
8 Sep 2009 | SGD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
7 Sep 2009 | SGD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
4 Sep 2009 | SGD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.12 (+0.95%) | 1,000 |
3 Sep 2009 | SGD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
2 Sep 2009 | SGD | 12.64 | 12.64 | 12.58 | 12.58 | 12.58 | -0.16 (-1.26%) | 3,000 |
1 Sep 2009 | SGD | 12.76 | 12.76 | 12.74 | 12.74 | 12.74 | -0.46 (-3.48%) | 10,000 |
31 Aug 2009 | SGD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.06 (-0.45%) | 1,000 |
28 Aug 2009 | SGD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
27 Aug 2009 | SGD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.22 (-1.63%) | 1,000 |
26 Aug 2009 | SGD | 12.94 | 13.48 | 12.94 | 13.48 | 13.48 | +0.6 (+4.66%) | 17,000 |
25 Aug 2009 | SGD | 12.72 | 12.88 | 12.72 | 12.88 | 12.88 | 0.0 (0.0%) | 4,000 |